Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 430 | +0.00(+0.00%) |
Mar 30, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 620 | +0.78(+7.63%) |
Mar 28, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | |
Mar 24, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.35(-3.30%) | |
Mar 23, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 250 | +0.17(+1.63%) |
Mar 21, 2016 | 10.43 | 10.43 | 10.43 | 12 | -0.08(-0.76%) | |
Mar 11, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Mar 10, 2016 | 10.48 | 10.48 | 10.48 | 10.48 | 2,500 | +0.17(+1.65%) |
Mar 09, 2016 | 10.27 | 10.31 | 10.27 | 10.31 | 644 | +0.43(+4.35%) |
Mar 02, 2016 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.17%) | |
Mar 01, 2016 | 9.970 | 9.997 | 9.970 | 9.997 | 829 | +0.10(+0.98%) |
Feb 29, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 660 | +0.01(+0.10%) |
Feb 24, 2016 | 9.890 | 9.890 | 9.890 | 0 | -0.26(-2.56%) | |
Feb 23, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.10(+0.99%) |
Feb 22, 2016 | 10.10 | 10.20 | 10.05 | 10.05 | 30,619 | +0.03(+0.30%) |
Feb 19, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 | -0.08(-0.79%) |
Feb 18, 2016 | 10.15 | 10.15 | 10.10 | 10.10 | 2,501 | +0.50(+5.21%) |
Feb 16, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) | |
Feb 10, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.25(+2.73%) | |
Feb 04, 2016 | 9.150 | 9.150 | 9.150 | 43 | +0.30(+3.39%) | |
Feb 03, 2016 | 8.820 | 8.860 | 8.610 | 8.850 | 2,520 | +0.29(+3.39%) |
Feb 02, 2016 | 8.800 | 8.800 | 8.560 | 8.560 | 6,845 | -0.24(-2.73%) |
Feb 01, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 3,450 | -0.25(-2.76%) |
Jan 29, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 300 | +0.10(+1.12%) |
Jan 28, 2016 | 9.140 | 9.140 | 8.950 | 8.950 | 957 | -0.45(-4.79%) |
Jan 27, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.13(+1.44%) |
Jan 26, 2016 | 9.266 | 9.267 | 9.266 | 9.267 | 750 | +0.26(+2.85%) |
Jan 25, 2016 | 9.010 | 9.010 | 9.010 | 9.010 | 665 | -0.07(-0.77%) |
Jan 22, 2016 | 9.400 | 9.400 | 9.080 | 9.080 | 1,630 | +0.52(+6.07%) |
Jan 21, 2016 | 8.560 | 8.560 | 8.560 | 8.560 | 243 | +0.04(+0.47%) |
Jan 20, 2016 | 8.520 | 8.520 | 8.520 | 8.520 | 450 | -0.08(-0.93%) |
Jan 15, 2016 | 8.600 | 8.600 | 8.600 | 23 | -0.20(-2.27%) | |
Jan 12, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | |
Jan 07, 2016 | 8.810 | 8.810 | 8.810 | 52 | +0.04(+0.46%) | |
Jan 06, 2016 | 8.770 | 8.770 | 8.770 | 8.770 | 284 | -0.44(-4.78%) |