Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 550 | +0.15(+1.01%) |
Oct 30, 2018 | 14.80 | 14.80 | 14.80 | 37 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.35(+2.42%) |
Oct 26, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | +0.09(+0.61%) |
Oct 24, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.44(-2.96%) | |
Oct 23, 2018 | 14.64 | 14.80 | 14.64 | 14.80 | 2,238 | -0.06(-0.40%) |
Oct 22, 2018 | 14.86 | 14.86 | 14.86 | 30 | +0.00(+0.00%) | |
Oct 19, 2018 | 14.56 | 14.86 | 14.56 | 14.86 | 900 | -0.24(-1.59%) |
Oct 18, 2018 | 15.10 | 15.10 | 15.10 | 70 | +0.00(+0.00%) | |
Oct 17, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | -0.34(-2.20%) |
Oct 16, 2018 | 15.44 | 15.44 | 15.44 | 15.44 | 150 | -0.66(-4.10%) |
Oct 15, 2018 | 16.10 | 16.10 | 16.10 | 25 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.11 | 16.11 | 15.90 | 16.10 | 2,000 | +0.10(+0.63%) |
Oct 11, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.70(-4.19%) |
Oct 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 150 | -1.00(-5.65%) |
Oct 09, 2018 | 17.70 | 17.70 | 17.70 | 50 | +0.00(+0.00%) | |
Oct 08, 2018 | 17.70 | 17.70 | 17.70 | 50 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.35(+2.02%) | |
Oct 02, 2018 | 17.35 | 17.35 | 17.35 | 17.35 | 538 | -0.50(-2.80%) |
Sep 28, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 1,207 | -0.04(-0.22%) |
Sep 26, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 200 | -0.01(-0.06%) |
Sep 25, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 764 | -0.21(-1.13%) |
Sep 24, 2018 | 18.10 | 18.11 | 18.10 | 18.11 | 605 | -0.20(-1.07%) |
Sep 21, 2018 | 18.20 | 18.30 | 18.20 | 18.30 | 200 | +0.35(+1.95%) |
Sep 20, 2018 | 18.00 | 18.00 | 17.91 | 17.95 | 6,895 | +0.70(+4.06%) |
Sep 19, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 300 | +0.08(+0.48%) |
Sep 18, 2018 | 17.17 | 17.17 | 17.17 | 35 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 17.17 | 17.17 | 17.17 | 17.17 | 3,686 | +0.22(+1.28%) |
Sep 12, 2018 | 16.95 | 16.95 | 16.95 | 75 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.95 | 16.95 | 16.95 | 16.95 | 372 | -0.01(-0.06%) |
Sep 07, 2018 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Sep 06, 2018 | 17.00 | 17.00 | 17.00 | 40 | +0.00(+0.00%) | |
Sep 05, 2018 | 17.00 | 17.15 | 17.00 | 17.00 | 9,301 | +0.10(+0.59%) |
Sep 04, 2018 | 17.14 | 17.14 | 16.90 | 16.90 | 750 | -0.64(-3.65%) |
Aug 30, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.19(+1.10%) | |
Aug 29, 2018 | 17.35 | 17.40 | 17.35 | 17.35 | 650 | -0.05(-0.29%) |
Aug 28, 2018 | 17.40 | 17.40 | 17.40 | 17.40 | 232 | +0.05(+0.29%) |
Aug 27, 2018 | 17.54 | 17.54 | 17.35 | 17.35 | 405 | +0.28(+1.61%) |
Aug 24, 2018 | 16.85 | 17.09 | 16.85 | 17.07 | 3,200 | -0.10(-0.58%) |
Aug 23, 2018 | 17.18 | 17.18 | 17.18 | 17.18 | 400 | +0.12(+0.73%) |
Aug 22, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 203 | +0.35(+2.10%) |
Aug 21, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 115 | +0.30(+1.83%) |
Aug 20, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 270 | +0.12(+0.74%) |
Aug 17, 2018 | 16.16 | 16.28 | 16.16 | 16.28 | 900 | +0.27(+1.69%) |
Aug 16, 2018 | 16.01 | 16.01 | 16.01 | 16.01 | 200 | -0.19(-1.17%) |
Aug 15, 2018 | 16.20 | 16.20 | 16.20 | 63 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.30 | 16.30 | 16.20 | 16.20 | 5,006 | -0.19(-1.16%) |
Aug 13, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | +0.00(+0.03%) |
Aug 10, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 200 | -0.61(-3.62%) |
Aug 08, 2018 | 17.00 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | |
Aug 07, 2018 | 16.85 | 16.85 | 16.85 | 25 | +0.00(+0.00%) | |
Aug 06, 2018 | 16.85 | 16.85 | 16.85 | 16.85 | 150 | +0.20(+1.20%) |
Aug 02, 2018 | 16.65 | 16.65 | 16.65 | 0 | -0.65(-3.76%) |