Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 30.71 | 31.10 | 30.71 | 31.10 | 560 | +0.86(+2.83%) |
Sep 25, 2024 | 29.70 | 30.25 | 29.70 | 30.25 | 12,162 | -0.05(-0.18%) |
Sep 23, 2024 | 30.30 | 231 | +0.00(+0.00%) | |||
Sep 20, 2024 | 30.75 | 30.75 | 30.30 | 30.30 | 538 | -0.20(-0.66%) |
Sep 19, 2024 | 29.73 | 30.50 | 29.73 | 30.50 | 2,367 | +0.85(+2.87%) |
Sep 17, 2024 | 29.65 | 12,117 | +0.15(+0.51%) | |||
Sep 13, 2024 | 29.50 | 45,128 | +1.00(+3.51%) | |||
Sep 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 862 | +0.13(+0.46%) |
Sep 11, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 697 | -0.48(-1.66%) |
Sep 10, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 186 | +0.94(+3.37%) |
Sep 06, 2024 | 27.91 | 60 | -0.85(-2.95%) | |||
Sep 04, 2024 | 28.76 | 239 | -0.24(-0.83%) | |||
Sep 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20,844 | -0.61(-2.06%) |
Aug 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 224 | -0.33(-1.10%) |
Aug 29, 2024 | 30.05 | 30.05 | 29.94 | 29.94 | 1,000 | +0.49(+1.66%) |
Aug 26, 2024 | 29.45 | 17 | -0.02(-0.05%) | |||
Aug 23, 2024 | 29.66 | 29.66 | 29.46 | 29.46 | 506 | +0.45(+1.53%) |
Aug 21, 2024 | 29.02 | 1,401 | +0.32(+1.11%) | |||
Aug 19, 2024 | 28.70 | 985 | +1.20(+4.36%) | |||
Aug 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1,990 | +0.02(+0.07%) |
Aug 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 477 | +1.48(+5.70%) |
Aug 13, 2024 | 26.00 | 57 | -0.51(-1.91%) | |||
Aug 12, 2024 | 26.90 | 26.90 | 26.51 | 26.51 | 5,123 | -0.66(-2.41%) |
Aug 08, 2024 | 27.16 | 1 | +1.26(+4.87%) | |||
Aug 06, 2024 | 25.90 | 221 | -0.38(-1.45%) | |||
Aug 05, 2024 | 26.11 | 26.28 | 25.70 | 26.28 | 1,211 | +0.28(+1.08%) |
Jul 25, 2024 | 26.00 | 25 | -1.23(-4.53%) | |||
Jul 22, 2024 | 27.23 | 26 | -0.62(-2.21%) | |||
Jul 17, 2024 | 27.85 | 73 | +0.47(+1.72%) | |||
Jul 15, 2024 | 27.38 | 18 | +0.35(+1.30%) | |||
Jul 11, 2024 | 27.03 | 26 | -0.26(-0.96%) | |||
Jul 10, 2024 | 26.60 | 27.29 | 26.27 | 27.29 | 5,213 | +0.89(+3.37%) |
Jul 08, 2024 | 26.40 | 293 | -0.44(-1.64%) |