Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 150 | +0.18(+0.80%) |
May 22, 2024 | 23.26 | 23.26 | 23.20 | 23.20 | 2,415 | -0.25(-1.05%) |
May 21, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 237 | +0.76(+3.35%) |
May 20, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 105 | +0.00(+0.01%) |
May 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 250 | +0.79(+3.62%) |
May 15, 2024 | 21.89 | 0 | +0.50(+2.34%) | |||
May 14, 2024 | 19.00 | 21.39 | 18.55 | 21.39 | 1,031 | -57.71(-72.96%) |
May 06, 2024 | 79.10 | 25 | -1.90(-2.35%) | |||
May 03, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 252 | +5.00(+6.58%) |
May 01, 2024 | 76.00 | 40 | -3.95(-4.94%) | |||
Apr 30, 2024 | 79.95 | 81.12 | 79.95 | 79.95 | 255 | -3.75(-4.48%) |
Apr 25, 2024 | 83.70 | 17 | -1.59(-1.86%) | |||
Apr 22, 2024 | 85.29 | 0 | +0.78(+0.92%) | |||
Apr 18, 2024 | 84.51 | 0 | -1.49(-1.73%) | |||
Apr 16, 2024 | 86.00 | 0 | +1.43(+1.69%) | |||
Apr 12, 2024 | 84.57 | 4 | +0.16(+0.19%) | |||
Apr 10, 2024 | 84.41 | 0 | -0.20(-0.24%) | |||
Apr 09, 2024 | 83.41 | 84.61 | 82.65 | 84.61 | 1,315 | -6.34(-6.97%) |
Apr 04, 2024 | 90.95 | 0 | +2.95(+3.35%) | |||
Apr 02, 2024 | 88.00 | 17 | -1.00(-1.12%) | |||
Mar 28, 2024 | 89.00 | 0 | -2.35(-2.57%) | |||
Mar 26, 2024 | 91.82 | 91.35 | 1,505 | +1.00(+1.11%) | ||
Mar 25, 2024 | 90.63 | 90.63 | 88.40 | 90.35 | 1,076 | +1.55(+1.75%) |
Mar 22, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 177 | +0.80(+0.91%) |
Mar 21, 2024 | 89.00 | 89.00 | 87.40 | 88.00 | 2,627 | +1.15(+1.32%) |
Mar 20, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 811 | +0.11(+0.13%) |
Mar 19, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 320 | +1.95(+2.30%) |
Mar 18, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 244 | +0.59(+0.70%) |
Mar 14, 2024 | 84.20 | 0 | +1.48(+1.78%) | |||
Mar 11, 2024 | 82.72 | 0 | +0.72(+0.88%) | |||
Mar 07, 2024 | 82.00 | 6 | -1.10(-1.32%) | |||
Mar 04, 2024 | 83.10 | 26 | +3.10(+3.87%) |