Gabriel Resources Ltd (OP: GBRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.0082 | 0 | -0.00(-7.87%) | |||
| Dec 16, 2024 | 0.0055 | 0.0089 | 0.0035 | 0.0089 | 13,017 | +0.00(+0.00%) |
| Dec 13, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 3,400 | +0.00(+48.33%) |
| Dec 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 400,000 | -0.00(-20.00%) |
| Dec 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-10.71%) |
| Dec 10, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,000 | +0.00(+6.33%) |
| Dec 09, 2024 | 0.0078 | 0.0082 | 0.0075 | 0.0079 | 57,000 | -0.00(-1.25%) |
| Dec 06, 2024 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 5,500 | -0.00(-3.61%) |
| Dec 05, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 24,000 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.0083 | 0.0083 | 0.0080 | 0.0083 | 3,000 | -0.00(-2.35%) |
| Dec 02, 2024 | 0.0085 | 0 | -0.00(-5.56%) | |||
| Nov 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 26,000 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.0090 | 0 | -0.00(-7.22%) | |||
| Nov 21, 2024 | 0.0097 | 0 | +0.00(+7.78%) | |||
| Nov 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,146 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0108 | 0.0108 | 0.0090 | 0.0090 | 1,250 | -0.00(-5.26%) |
| Nov 18, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,000 | -0.00(-12.04%) |
| Nov 15, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 2,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0105 | 0.0127 | 0.0096 | 0.0108 | 166,400 | +0.00(+3.85%) |
| Nov 13, 2024 | 0.0110 | 0.0116 | 0.0104 | 0.0104 | 60,000 | -0.00(-2.80%) |
| Nov 12, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 50,000 | +0.00(+4.90%) |
| Nov 08, 2024 | 0.0102 | 0 | +0.00(+2.00%) | |||
| Nov 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+5.26%) |
| Nov 06, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 18,076 | -0.00(-10.38%) |
| Nov 04, 2024 | 0.0106 | 0 | +0.00(+51.43%) | |||
| Oct 29, 2024 | 0.0070 | 0 | -0.00(-39.13%) | |||
| Oct 25, 2024 | 0.0115 | 0 | +0.00(+45.57%) | |||
| Oct 24, 2024 | 0.0090 | 0.0100 | 0.0079 | 0.0079 | 77,000 | -0.00(-21.00%) |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 212,500 | +0.00(+25.00%) |
| Oct 17, 2024 | 0.0080 | 0 | -0.00(-9.09%) | |||
| Oct 16, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | -0.00(-5.38%) |
| Oct 15, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 700 | -0.00(-19.13%) |
| Oct 14, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3,000 | +0.00(+13.86%) |
| Oct 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,500 | +0.00(+1.00%) |
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.