Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1,000 | -0.41(-2.27%) |
Jul 02, 2024 | 18.00 | 18.10 | 17.51 | 18.10 | 1,310 | +0.10(+0.56%) |
Jul 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 210 | +1.00(+5.88%) |
Jun 27, 2024 | 17.00 | 0 | -0.62(-3.55%) | |||
Jun 24, 2024 | 17.62 | 169 | -0.32(-1.78%) | |||
Jun 21, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | -0.30(-1.67%) |
Jun 20, 2024 | 17.57 | 18.25 | 17.57 | 18.25 | 7,737 | +0.25(+1.39%) |
Jun 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,271 | +0.23(+1.32%) |
Jun 14, 2024 | 17.77 | 0 | +0.07(+0.37%) | |||
Jun 13, 2024 | 17.70 | 17.74 | 17.70 | 17.70 | 4,531 | -0.14(-0.76%) |
Jun 12, 2024 | 17.72 | 17.85 | 17.72 | 17.84 | 7,405 | +0.47(+2.72%) |
Jun 11, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 153 | -0.04(-0.22%) |
Jun 10, 2024 | 17.13 | 17.40 | 17.13 | 17.40 | 667 | -0.10(-0.57%) |
Jun 07, 2024 | 17.65 | 17.65 | 17.50 | 17.50 | 528 | -0.02(-0.10%) |
Jun 06, 2024 | 17.79 | 17.80 | 17.52 | 17.52 | 3,403 | -0.33(-1.86%) |
Jun 05, 2024 | 18.15 | 18.15 | 17.28 | 17.85 | 2,934 | +0.65(+3.78%) |
Jun 04, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 129 | +0.10(+0.58%) |
Jun 03, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 589 | +0.56(+3.39%) |
May 31, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 150 | -0.37(-2.20%) |
May 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1,707 | -0.07(-0.40%) |
May 29, 2024 | 16.67 | 17.00 | 16.67 | 16.98 | 2,367 | -0.33(-1.91%) |
May 28, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 3,424 | +0.00(+0.00%) |
May 23, 2024 | 17.31 | 0 | -0.44(-2.48%) | |||
May 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.06(+0.35%) |
May 21, 2024 | 17.95 | 18.02 | 17.69 | 17.69 | 2,169 | +0.10(+0.57%) |
May 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 100 | +0.20(+1.14%) |
May 16, 2024 | 17.39 | 0 | -0.16(-0.90%) | |||
May 15, 2024 | 17.36 | 17.55 | 17.00 | 17.55 | 11,156 | +0.18(+1.07%) |
May 14, 2024 | 17.85 | 17.85 | 17.36 | 17.36 | 314 | -0.86(-4.71%) |
May 13, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 812 | +0.84(+4.83%) |
May 10, 2024 | 17.11 | 17.38 | 17.11 | 17.38 | 2,221 | -0.13(-0.74%) |
May 09, 2024 | 17.50 | 17.51 | 17.50 | 17.51 | 1,779 | -0.68(-3.76%) |
May 08, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 2,599 | +0.01(+0.05%) |
May 07, 2024 | 17.84 | 18.30 | 17.84 | 18.18 | 463,067 | +0.29(+1.65%) |
May 06, 2024 | 17.75 | 17.89 | 17.68 | 17.89 | 15,275 | +0.59(+3.41%) |
May 03, 2024 | 17.05 | 17.30 | 17.05 | 17.30 | 1,890 | +0.27(+1.59%) |