Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	44.54	44.71	44.51	44.59	7,057	+0.34(+0.77%)
Jul 01, 2025	43.79	44.29	43.71	44.25	11,940	+0.80(+1.85%)
Jun 30, 2025	42.78	43.46	42.78	43.45	7,780	+0.00(+0.00%)
Jun 27, 2025	43.45	43.97	43.41	43.45	12,025	+0.19(+0.43%)
Jun 26, 2025	43.24	43.43	43.06	43.26	8,768	+0.38(+0.90%)
Jun 25, 2025	42.77	42.88	42.68	42.88	8,337	-0.28(-0.66%)
Jun 24, 2025	42.79	43.21	42.79	43.16	12,103	+0.38(+0.89%)
Jun 23, 2025	42.49	42.79	42.49	42.78	9,884	+0.59(+1.40%)
Jun 20, 2025	42.17	42.38	42.11	42.19	8,809	+0.41(+0.98%)
Jun 18, 2025	41.95	41.98	41.31	41.78	22,293	+0.24(+0.57%)
Jun 17, 2025	41.81	41.86	41.54	41.54	21,608	-0.64(-1.51%)
Jun 16, 2025	42.27	42.40	42.06	42.18	196,979	+0.47(+1.13%)
Jun 13, 2025	41.97	41.98	41.67	41.71	13,529	-0.45(-1.07%)
Jun 12, 2025	41.78	42.21	41.72	42.16	9,470	+0.80(+1.93%)
Jun 11, 2025	41.22	41.48	41.11	41.36	26,550	+0.24(+0.58%)
Jun 10, 2025	41.12	41.33	40.91	41.12	13,517	+0.73(+1.81%)
Jun 09, 2025	40.01	40.52	40.01	40.39	15,038	+0.22(+0.54%)
Jun 06, 2025	40.09	40.17	39.89	40.17	8,465	-0.30(-0.75%)
Jun 05, 2025	40.73	40.73	40.39	40.48	13,074	-0.25(-0.61%)
Jun 04, 2025	40.98	41.06	40.71	40.73	7,505	+0.28(+0.69%)
Jun 03, 2025	40.18	40.45	40.17	40.45	9,711	-0.10(-0.25%)
Jun 02, 2025	40.23	40.62	40.21	40.55	85,846	+0.40(+1.00%)
May 30, 2025	40.07	40.22	39.64	40.15	12,657	+0.46(+1.17%)
May 29, 2025	39.81	39.81	39.61	39.69	8,401	+0.28(+0.72%)
May 28, 2025	39.48	39.53	39.35	39.41	7,115	-0.39(-0.99%)
May 27, 2025	39.87	39.88	39.72	39.80	10,979	+0.04(+0.10%)
May 23, 2025	39.11	39.79	39.11	39.76	7,902	+0.51(+1.30%)
May 22, 2025	38.77	39.30	38.69	39.25	11,570	-0.15(-0.38%)
May 21, 2025	39.43	39.72	39.40	39.40	17,188	-0.07(-0.17%)
May 20, 2025	39.12	39.58	39.10	39.47	13,985	+1.21(+3.15%)
May 19, 2025	38.05	38.44	38.05	38.26	7,346	-0.09(-0.22%)
May 16, 2025	38.28	38.37	38.15	38.34	15,027	+0.10(+0.27%)
May 15, 2025	38.12	38.30	38.00	38.24	12,850	+0.28(+0.74%)
May 14, 2025	37.74	37.99	37.66	37.96	14,145	-0.09(-0.24%)
May 13, 2025	38.02	38.10	37.66	38.05	18,466	+1.13(+3.06%)
May 12, 2025	36.83	37.20	36.70	36.92	23,405	+0.32(+0.87%)
May 09, 2025	36.77	37.31	36.45	36.60	435,055	+0.95(+2.66%)
May 08, 2025	36.57	36.57	35.65	35.65	455,252	-1.77(-4.74%)
May 07, 2025	37.20	37.92	36.97	37.42	14,578	+0.12(+0.33%)
May 06, 2025	37.11	38.05	36.80	37.30	10,215	+0.27(+0.72%)
May 05, 2025	37.21	37.57	36.73	37.03	33,072	-1.94(-4.97%)
May 02, 2025	39.01	39.10	37.64	38.97	16,092	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.