Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0300	0	+0.00(+0.00%)
Mar 07, 2025	0.0270	0.0300	0.0240	0.0300	1,400	+0.01(+25.00%)
Mar 04, 2025				0.0240	25	+0.00(+0.00%)
Mar 03, 2025	0.0230	0.0300	0.0230	0.0240	37,424	+0.00(+9.09%)
Feb 28, 2025	0.0230	0.0230	0.0220	0.0220	20,226	+0.00(+4.76%)
Feb 24, 2025				0.0210	0	+0.00(+5.00%)
Feb 20, 2025				0.0200	0	+0.01(+58.73%)
Feb 19, 2025	0.0160	0.0160	0.0126	0.0126	3,200	-0.01(-47.50%)
Feb 10, 2025				0.0240	0	+0.01(+50.00%)
Feb 07, 2025	0.0230	0.0230	0.0160	0.0160	11,892	+0.00(+26.98%)
Feb 06, 2025	0.0126	0.0230	0.0126	0.0126	5,100	-0.01(-47.50%)
Feb 04, 2025				0.0240	0	+0.00(+0.00%)
Feb 03, 2025	0.0277	0.0277	0.0155	0.0240	64,820	+0.01(+42.01%)
Jan 31, 2025	0.0229	0.0279	0.0169	0.0169	3,100	-0.01(-29.58%)
Jan 29, 2025				0.0240	0	+0.01(+51.90%)
Jan 27, 2025				0.0158	0	+0.00(+0.00%)
Jan 23, 2025				0.0158	0	-0.01(-34.17%)
Jan 22, 2025	0.0155	0.0249	0.0155	0.0240	16,226	-0.00(-14.29%)
Jan 16, 2025				0.0280	0	+0.01(+79.49%)
Jan 15, 2025	0.0226	0.0300	0.0155	0.0156	47,055	-0.01(-44.29%)
Jan 14, 2025	0.0160	0.0280	0.0160	0.0280	210	+0.00(+0.00%)
Jan 13, 2025	0.0280	0.0280	0.0280	0.0280	3,680	+0.01(+55.56%)
Jan 10, 2025	0.0180	0.0180	0.0180	0.0180	2,525	-0.01(-35.48%)
Jan 08, 2025	0.0279	0.0279	0.0279	0.0279	5,000	-0.00(-0.36%)
Jan 07, 2025	0.0377	0.0377	0.0160	0.0280	400	+0.01(+75.00%)
Jan 06, 2025	0.0160	0.0279	0.0155	0.0160	41,745	-0.01(-43.86%)
Jan 03, 2025	0.0155	0.0285	0.0155	0.0285	200	-0.00(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.