Repsol S.A. (OP: REPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 12.20 | 0 | +0.20(+1.67%) | |||
| Nov 13, 2024 | 12.00 | 6,911 | -0.33(-2.68%) | |||
| Nov 11, 2024 | 12.33 | 16 | -0.01(-0.08%) | |||
| Nov 08, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 194 | -0.66(-5.08%) |
| Nov 05, 2024 | 13.00 | 0 | +0.49(+3.90%) | |||
| Nov 01, 2024 | 12.51 | 0 | +0.17(+1.40%) | |||
| Oct 31, 2024 | 12.54 | 12.54 | 12.34 | 12.34 | 24,031 | -0.01(-0.08%) |
| Oct 30, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 898 | -0.35(-2.76%) |
| Oct 29, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 105 | -0.05(-0.39%) |
| Oct 24, 2024 | 12.75 | 0 | -0.35(-2.67%) | |||
| Oct 22, 2024 | 13.10 | 60 | -0.25(-1.87%) | |||
| Oct 21, 2024 | 13.39 | 13.39 | 13.35 | 13.35 | 20,540 | -0.27(-1.98%) |
| Oct 07, 2024 | 13.62 | 20,001 | +0.31(+2.33%) | |||
| Oct 03, 2024 | 13.31 | 3,951 | -0.43(-3.13%) | |||
| Oct 02, 2024 | 13.45 | 13.74 | 13.33 | 13.74 | 13,359 | +0.64(+4.89%) |
| Oct 01, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,580 | -0.18(-1.36%) |
| Sep 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 200 | +0.22(+1.72%) |
| Sep 24, 2024 | 13.06 | 28 | +0.26(+2.01%) | |||
| Sep 20, 2024 | 12.80 | 0 | -0.42(-3.15%) | |||
| Sep 19, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 738 | +0.37(+2.85%) |
| Sep 17, 2024 | 12.85 | 0 | -0.30(-2.28%) | |||
| Sep 11, 2024 | 13.15 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 13.15 | 31 | +0.01(+0.11%) | |||
| Sep 05, 2024 | 13.14 | 21 | -0.36(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.