Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0147	0.0162	0.0147	0.0160	417,695	+0.00(+14.29%)
Nov 25, 2025	0.0160	0.0171	0.0120	0.0140	3,596,674	-0.00(-15.15%)
Nov 24, 2025	0.0180	0.0185	0.0160	0.0165	633,222	-0.00(-9.34%)
Nov 21, 2025	0.0200	0.0230	0.0160	0.0182	678,855	-0.00(-10.34%)
Nov 20, 2025	0.0210	0.0216	0.0200	0.0203	195,200	-0.00(-6.88%)
Nov 19, 2025	0.0200	0.0218	0.0191	0.0218	925,813	+0.00(+4.31%)
Nov 18, 2025	0.0233	0.0233	0.0200	0.0209	2,753,446	-0.01(-24.00%)
Nov 17, 2025	0.0230	0.0300	0.0230	0.0275	1,650,450	+0.00(+10.44%)
Nov 14, 2025	0.0247	0.0279	0.0230	0.0249	5,312,351	-0.00(-0.40%)
Nov 13, 2025	0.0279	0.0279	0.0250	0.0250	576,480	-0.00(-7.41%)
Nov 12, 2025	0.0260	0.0289	0.0250	0.0270	508,261	-0.00(-3.57%)
Nov 11, 2025	0.0292	0.0300	0.0270	0.0280	284,619	-0.00(-12.50%)
Nov 10, 2025	0.0360	0.0360	0.0282	0.0320	120,072	+0.00(+3.23%)
Nov 07, 2025	0.0310	0.0370	0.0275	0.0310	546,510	-0.00(-0.32%)
Nov 06, 2025	0.0319	0.0326	0.0310	0.0311	44,344	-0.00(-0.64%)
Nov 05, 2025	0.0309	0.0324	0.0309	0.0313	357,018	+0.00(+0.97%)
Nov 04, 2025	0.0317	0.0354	0.0300	0.0310	337,461	-0.00(-6.06%)
Nov 03, 2025	0.0267	0.0375	0.0267	0.0330	180,630	-0.00(-5.98%)
Oct 31, 2025	0.0330	0.0351	0.0314	0.0351	297,351	+0.00(+11.43%)
Oct 30, 2025	0.0331	0.0340	0.0315	0.0315	134,017	-0.00(-5.12%)
Oct 29, 2025	0.0327	0.0340	0.0325	0.0332	656,647	-0.00(-2.35%)
Oct 28, 2025	0.0317	0.0340	0.0310	0.0340	111,441	+0.00(+11.48%)
Oct 27, 2025	0.0301	0.0340	0.0300	0.0305	193,423	+0.00(+7.02%)
Oct 24, 2025	0.0322	0.0340	0.0285	0.0285	1,496,259	-0.00(-13.37%)
Oct 23, 2025	0.0385	0.0428	0.0290	0.0329	2,397,681	-0.01(-18.56%)
Oct 22, 2025	0.0391	0.0429	0.0380	0.0404	206,000	+0.00(+1.00%)
Oct 21, 2025	0.0392	0.0405	0.0380	0.0400	363,300	-0.00(-5.66%)
Oct 20, 2025	0.0395	0.0435	0.0395	0.0424	323,880	+0.00(+2.66%)
Oct 17, 2025	0.0470	0.0470	0.0390	0.0413	326,753	-0.00(-1.67%)
Oct 16, 2025	0.0418	0.0480	0.0385	0.0420	864,841	-0.00(-5.62%)
Oct 15, 2025	0.0385	0.0450	0.0320	0.0445	324,240	+0.00(+11.25%)
Oct 14, 2025	0.0395	0.0400	0.0385	0.0400	522,598	-0.00(-0.50%)
Oct 13, 2025	0.0381	0.0440	0.0380	0.0402	587,514	+0.00(+1.26%)
Oct 10, 2025	0.0405	0.0450	0.0380	0.0397	353,907	-0.00(-0.75%)
Oct 09, 2025	0.0415	0.0430	0.0400	0.0400	476,717	-0.00(-3.15%)
Oct 08, 2025	0.0420	0.0450	0.0408	0.0413	1,085,983	-0.00(-1.67%)
Oct 07, 2025	0.0410	0.0450	0.0410	0.0420	367,783	+0.00(+2.44%)
Oct 06, 2025	0.0425	0.0450	0.0400	0.0410	1,179,522	-0.00(-3.53%)
Oct 03, 2025	0.0430	0.0441	0.0400	0.0425	1,352,346	+0.01(+14.25%)
Oct 02, 2025	0.0400	0.0400	0.0300	0.0372	616,913	+0.00(+5.38%)
Oct 01, 2025	0.0320	0.0353	0.0320	0.0353	309,532	+0.00(+9.97%)
Sep 30, 2025	0.0321	0.0330	0.0321	0.0321	587,707	-0.00(-5.59%)
Sep 29, 2025	0.0323	0.0356	0.0320	0.0340	373,232	-0.00(-0.87%)
Sep 26, 2025	0.0335	0.0358	0.0320	0.0343	116,617	-0.00(-3.92%)
Sep 25, 2025	0.0360	0.0362	0.0322	0.0357	288,618	+0.00(+4.39%)
Sep 24, 2025	0.0260	0.0400	0.0260	0.0342	465,734	+0.00(+5.88%)
Sep 23, 2025	0.0300	0.0375	0.0300	0.0323	1,054,809	+0.00(+1.57%)
Sep 22, 2025	0.0325	0.0330	0.0291	0.0318	248,473	+0.00(+2.58%)
Sep 19, 2025	0.0314	0.0340	0.0287	0.0310	606,332	-0.00(-6.06%)
Sep 18, 2025	0.0300	0.0330	0.0297	0.0330	298,751	+0.00(+11.86%)
Sep 17, 2025	0.0290	0.0325	0.0290	0.0295	902,365	-0.00(-1.67%)
Sep 16, 2025	0.0293	0.0332	0.0250	0.0300	2,260,251	-0.00(-11.76%)
Sep 15, 2025	0.0320	0.0420	0.0310	0.0340	3,489,543	-0.01(-18.07%)
Sep 12, 2025	0.0430	0.0443	0.0390	0.0415	359,006	-0.00(-3.71%)
Sep 11, 2025	0.0440	0.0450	0.0427	0.0431	77,195	+0.00(+2.62%)
Sep 10, 2025	0.0428	0.0450	0.0401	0.0420	519,149	+0.00(+3.19%)
Sep 09, 2025	0.0443	0.0443	0.0375	0.0407	177,551	-0.00(-0.49%)
Sep 08, 2025	0.0411	0.0440	0.0340	0.0409	49,115	-0.00(-2.15%)
Sep 05, 2025	0.0375	0.0425	0.0375	0.0418	296,744	+0.00(+8.01%)
Sep 04, 2025	0.0374	0.0400	0.0360	0.0387	168,377	-0.00(-1.78%)
Sep 03, 2025	0.0360	0.0400	0.0360	0.0394	438,719	+0.00(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.