Bombardier Inc (OP: BDRAF )
73.31
+5.31
(+7.81%)
Streaming Delayed Price
Updated: 10:44 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 513 | +5.31(+7.81%) |
| Nov 20, 2024 | 68.00 | 75 | +1.50(+2.26%) | |||
| Nov 19, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 504 | +1.44(+2.21%) |
| Nov 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 456 | +0.26(+0.41%) |
| Nov 14, 2024 | 64.80 | 434 | -3.03(-4.47%) | |||
| Nov 13, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 233 | -8.67(-11.33%) |
| Nov 07, 2024 | 76.50 | 41 | +2.63(+3.56%) | |||
| Nov 04, 2024 | 73.87 | 1,031 | -0.33(-0.44%) | |||
| Nov 01, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 714 | -2.44(-3.18%) |
| Oct 25, 2024 | 76.64 | 487 | -0.69(-0.90%) | |||
| Oct 24, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 363 | -2.84(-3.54%) |
| Oct 17, 2024 | 80.17 | 134 | -1.81(-2.21%) | |||
| Oct 15, 2024 | 81.98 | 824 | +2.77(+3.50%) | |||
| Oct 08, 2024 | 79.21 | 19 | +4.37(+5.84%) | |||
| Oct 07, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 592 | -0.98(-1.29%) |
| Oct 04, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 321 | +0.36(+0.48%) |
| Oct 02, 2024 | 75.46 | 131 | +0.46(+0.61%) | |||
| Sep 26, 2024 | 75.00 | 10 | +2.76(+3.82%) | |||
| Sep 25, 2024 | 72.16 | 72.24 | 72.15 | 72.24 | 874 | +1.24(+1.75%) |
| Sep 20, 2024 | 71.00 | 170 | -1.09(-1.51%) | |||
| Sep 19, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 487 | +3.09(+4.48%) |
| Sep 17, 2024 | 69.00 | 2,418 | +8.00(+13.12%) | |||
| Sep 11, 2024 | 61.00 | 515 | -4.50(-6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.