Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.29 | 20.29 | 20.25 | 20.29 | 1,804 | +0.04(+0.21%) |
| Oct 28, 2025 | 20.25 | 0 | -0.05(-0.25%) | |||
| Oct 27, 2025 | 20.24 | 20.30 | 20.20 | 20.30 | 11,901 | +0.06(+0.30%) |
| Oct 16, 2025 | 20.24 | 0 | +0.01(+0.05%) | |||
| Oct 10, 2025 | 20.23 | 64 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 20.23 | 1 | -0.87(-4.12%) | |||
| Sep 30, 2025 | 21.10 | 50 | +0.88(+4.35%) | |||
| Sep 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 251 | +0.01(+0.05%) |
| Sep 24, 2025 | 20.21 | 4 | -0.14(-0.69%) | |||
| Sep 22, 2025 | 20.35 | 0 | +0.15(+0.74%) | |||
| Sep 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 281 | +0.00(+0.00%) |
| Sep 17, 2025 | 20.20 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 201 | -0.05(-0.25%) |
| Sep 12, 2025 | 20.25 | 58 | +0.05(+0.25%) | |||
| Sep 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1,298 | +0.10(+0.50%) |
| Sep 10, 2025 | 20.00 | 20.11 | 20.00 | 20.10 | 3,308 | +0.25(+1.26%) |
| Sep 09, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 206 | +0.01(+0.05%) |
| Sep 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 438 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.