Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 37.02 | 37.02 | 37.02 | 37.02 | 306 | +0.77(+2.14%) |
Dec 23, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 800 | -0.67(-1.83%) |
Dec 19, 2005 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 36.92 | 36.92 | 36.92 | 36.92 | 240 | +3.48(+10.41%) |
Dec 15, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 33.44 | 33.44 | 33.44 | 33.44 | 500 | -0.99(-2.86%) |
Nov 15, 2005 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 34.43 | 34.43 | 34.43 | 34.43 | 300 | +1.36(+4.10%) |
Nov 08, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 33.07 | 33.10 | 33.07 | 33.07 | 2,000 | -1.27(-3.70%) |
Oct 27, 2005 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 34.34 | 34.34 | 34.34 | 34.34 | 1,000 | +0.45(+1.32%) |
Oct 24, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 33.89 | 33.89 | 33.89 | 33.89 | 500 | -0.42(-1.23%) |
Oct 11, 2005 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +1.73(+5.33%) |
Oct 04, 2005 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) |