Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		29.08	29.08	29.08	0	+1.15(+4.13%)
Apr 27, 2016	27.93	27.93	27.93	27.93	100	+0.45(+1.64%)
Apr 26, 2016	27.48	27.48	27.48	27.48	100	-0.95(-3.34%)
Apr 19, 2016		28.43	28.43	28.43	0	+0.51(+1.83%)
Apr 18, 2016	27.92	27.92	27.92	27.92	100	+0.47(+1.71%)
Apr 14, 2016		27.45	27.45	27.45	0	-0.25(-0.89%)
Apr 13, 2016	27.70	27.70	27.70	27.70	100	-0.11(-0.39%)
Apr 12, 2016	27.56	27.81	27.56	27.81	302	+0.06(+0.20%)
Apr 08, 2016		27.75	27.75	27.75	0	+0.57(+2.08%)
Apr 07, 2016	27.17	27.18	27.17	27.18	400	-0.59(-2.11%)
Apr 06, 2016	27.77	27.77	27.77	27.77	100	+0.02(+0.07%)
Apr 01, 2016		27.75	27.75	27.75	0	-0.57(-2.01%)
Mar 31, 2016	28.32	28.32	28.32	28.32	4,015	+0.97(+3.55%)
Mar 29, 2016		27.35	27.35	27.35	0	-0.24(-0.87%)
Mar 23, 2016		27.59	27.59	27.59	0	-0.04(-0.14%)
Mar 21, 2016		27.63	27.63	27.63	0	-0.27(-0.95%)
Mar 18, 2016	28.15	28.15	27.90	27.90	3,500	+0.16(+0.58%)
Mar 17, 2016	28.16	28.21	27.74	27.74	305	+1.53(+5.82%)
Mar 15, 2016		26.21	26.21	26.21	1	-0.18(-0.68%)
Mar 14, 2016	26.90	26.90	26.39	26.39	200	-0.70(-2.58%)
Mar 11, 2016	27.05	27.09	27.05	27.09	600	+0.57(+2.14%)
Mar 09, 2016		26.52	26.52	26.52	0	+0.72(+2.80%)
Mar 07, 2016		25.80	25.80	25.80	0	+0.37(+1.45%)
Mar 03, 2016		25.43	25.43	25.43	0	+0.11(+0.45%)
Mar 02, 2016	25.17	25.32	25.17	25.32	212	+0.36(+1.42%)
Mar 01, 2016	24.98	24.98	24.96	24.96	200	+0.44(+1.79%)
Feb 26, 2016		24.52	24.52	24.52	60	-0.24(-0.97%)
Feb 25, 2016	24.56	24.76	24.56	24.76	300	-0.24(-0.96%)
Feb 24, 2016	24.78	25.00	24.78	25.00	1,177	+0.06(+0.24%)
Feb 19, 2016		24.94	24.94	24.94	0	-0.71(-2.77%)
Feb 18, 2016	25.77	25.77	25.65	25.65	200	-0.40(-1.53%)
Feb 17, 2016	26.05	26.05	26.05	26.05	100	+1.50(+6.11%)
Feb 16, 2016	24.55	24.55	24.55	24.55	100	+0.06(+0.24%)
Feb 12, 2016		24.49	24.49	24.49	0	+0.33(+1.37%)
Feb 11, 2016	24.16	24.16	24.16	24.16	460	-0.15(-0.62%)
Feb 09, 2016		24.31	24.31	24.31	0	-1.19(-4.67%)
Feb 08, 2016	25.34	25.51	25.34	25.50	5,773	-0.39(-1.50%)
Feb 05, 2016	25.66	25.89	25.44	25.89	1,407	-0.11(-0.42%)
Feb 04, 2016	26.00	26.00	26.00	26.00	847	+0.04(+0.14%)
Feb 03, 2016	26.09	26.09	25.68	25.96	550	+0.65(+2.58%)
Feb 02, 2016	25.42	25.42	25.31	25.31	284	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.