Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		27.66	27.66	27.66	107	-0.33(-1.18%)
Jun 29, 2021	28.15	28.15	27.99	27.99	2,464	-0.56(-1.96%)
Jun 24, 2021		28.55	28.55	28.55	92	-0.26(-0.92%)
Jun 23, 2021	28.84	28.87	28.81	28.81	972	-0.03(-0.09%)
Jun 22, 2021	28.62	28.84	28.62	28.84	972	-0.05(-0.17%)
Jun 21, 2021	28.69	28.92	28.68	28.89	3,903	+0.22(+0.75%)
Jun 18, 2021	28.60	28.76	28.51	28.67	4,775	-0.18(-0.61%)
Jun 17, 2021	28.95	28.98	28.85	28.85	1,935	-0.30(-1.03%)
Jun 16, 2021	29.53	29.53	29.14	29.15	3,575	-0.50(-1.68%)
Jun 15, 2021	29.67	29.67	29.65	29.65	2,121	+0.04(+0.13%)
Jun 14, 2021	29.59	29.64	29.42	29.61	9,135	+0.21(+0.71%)
Jun 11, 2021	29.55	29.55	29.40	29.40	5,782	-0.23(-0.78%)
Jun 10, 2021	29.63	29.63	29.63	29.63	677	+0.20(+0.68%)
Jun 09, 2021	29.51	29.51	29.43	29.43	1,804	+0.02(+0.07%)
Jun 08, 2021	29.34	29.41	29.34	29.41	1,094	-0.20(-0.68%)
Jun 07, 2021	29.45	29.61	29.45	29.61	1,204	+0.29(+0.99%)
Jun 04, 2021	29.33	29.39	29.30	29.32	3,908	+0.21(+0.72%)
Jun 03, 2021	29.10	29.11	29.10	29.11	764	-0.06(-0.21%)
Jun 02, 2021	29.15	29.17	29.15	29.17	1,033	+0.37(+1.28%)
Jun 01, 2021	29.25	29.25	28.80	28.80	5,803	-0.15(-0.52%)
May 28, 2021	29.00	29.00	28.92	28.95	2,841	+0.08(+0.28%)
May 27, 2021	28.82	28.90	28.82	28.87	25,594	-0.10(-0.34%)
May 26, 2021	28.95	29.02	28.94	28.97	3,129	-0.06(-0.21%)
May 25, 2021	29.17	29.24	29.00	29.03	3,703	-1.84(-5.96%)
May 24, 2021	29.00	30.88	29.00	30.87	1,900	+1.67(+5.72%)
May 21, 2021	29.23	29.23	29.10	29.20	3,497	-0.11(-0.37%)
May 20, 2021	29.28	29.33	29.28	29.31	1,289	+0.26(+0.89%)
May 19, 2021	29.24	29.24	29.05	29.05	10,070	-0.48(-1.62%)
May 18, 2021	29.42	29.53	29.42	29.53	975	+0.38(+1.30%)
May 17, 2021	29.17	29.17	29.15	29.15	661	-0.16(-0.55%)
May 14, 2021	29.18	29.33	29.13	29.31	1,815	+0.25(+0.86%)
May 13, 2021	29.05	29.06	28.96	29.06	2,625	-0.03(-0.10%)
May 12, 2021	29.19	29.22	28.76	29.09	7,750	+0.33(+1.15%)
May 11, 2021	28.94	28.94	28.71	28.76	1,263	-0.52(-1.76%)
May 10, 2021	29.00	29.27	28.95	29.27	2,182	+0.48(+1.68%)
May 07, 2021	28.55	28.84	28.51	28.79	3,338	+0.40(+1.41%)
May 06, 2021	28.13	28.39	28.13	28.39	6,766	+0.33(+1.18%)
May 05, 2021	28.51	28.51	28.06	28.06	2,406	-0.65(-2.27%)
May 04, 2021	28.73	28.88	28.53	28.71	3,790	-0.14(-0.49%)
May 03, 2021	28.60	28.85	28.56	28.85	2,007	+0.29(+1.02%)
Apr 30, 2021	28.34	28.63	28.34	28.56	25,700	+0.29(+1.02%)
Apr 29, 2021	28.42	28.51	28.23	28.27	4,375	+0.37(+1.33%)
Apr 28, 2021	27.27	27.99	27.27	27.90	3,508	+0.20(+0.72%)
Apr 27, 2021	27.83	27.83	27.70	27.70	1,335	-0.08(-0.29%)
Apr 26, 2021	27.75	27.78	27.75	27.78	728	+0.08(+0.29%)
Apr 23, 2021	27.70	27.70	27.70	27.70	1,700	+0.09(+0.33%)
Apr 22, 2021	27.63	27.75	27.61	27.61	1,279	-0.22(-0.79%)
Apr 21, 2021	27.59	27.85	27.59	27.83	1,463	+0.31(+1.13%)
Apr 20, 2021	27.56	27.56	27.46	27.52	2,899	+0.25(+0.92%)
Apr 19, 2021	27.43	27.43	27.25	27.27	5,813	-0.10(-0.37%)
Apr 16, 2021	27.45	27.45	27.36	27.37	3,300	+0.00(+0.00%)
Apr 15, 2021	27.37	27.37	27.37	27.37	142	+0.03(+0.11%)
Apr 14, 2021	27.49	27.49	27.34	27.34	2,344	-0.23(-0.85%)
Apr 13, 2021	27.43	27.60	27.43	27.57	1,385	+0.01(+0.05%)
Apr 12, 2021	27.42	27.56	27.35	27.56	834	+0.31(+1.14%)
Apr 09, 2021	27.17	27.25	27.16	27.25	1,400	+0.07(+0.26%)
Apr 08, 2021	27.23	27.23	27.18	27.18	2,603	+0.00(+0.00%)
Apr 07, 2021	27.19	27.20	27.14	27.18	1,676	+0.05(+0.18%)
Apr 06, 2021	27.14	27.14	27.13	27.13	632	+0.11(+0.40%)
Apr 05, 2021	27.07	27.25	27.02	27.02	1,572	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.