Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	22.75	23.08	22.75	23.04	15,626	+0.47(+2.08%)
May 07, 2024	22.45	22.57	22.33	22.57	9,725	+0.18(+0.79%)
May 06, 2024	22.30	22.39	22.24	22.39	1,641	+0.36(+1.64%)
May 03, 2024	22.09	22.13	22.02	22.03	2,962	-0.10(-0.45%)
May 02, 2024	22.24	25.87	21.19	22.13	6,001	-0.01(-0.05%)
May 01, 2024	22.14	22.14	22.14	22.14	25,264	-0.36(-1.60%)
Apr 30, 2024	22.44	22.57	22.44	22.50	18,757	-0.09(-0.42%)
Apr 29, 2024	22.65	22.66	22.59	22.59	24,786	+0.14(+0.63%)
Apr 26, 2024	22.36	22.45	22.36	22.45	658	+0.02(+0.10%)
Apr 25, 2024	22.19	22.43	22.16	22.43	9,010	+0.20(+0.90%)
Apr 24, 2024	22.27	22.27	22.16	22.23	4,034	+0.07(+0.32%)
Apr 23, 2024	22.14	22.16	22.14	22.16	3,062	+0.10(+0.45%)
Apr 22, 2024	21.94	22.06	21.87	22.06	125,654	+0.16(+0.73%)
Apr 19, 2024	21.99	21.99	21.65	21.90	14,221	+0.20(+0.92%)
Apr 18, 2024	21.61	21.80	21.48	21.70	3,623	+0.28(+1.31%)
Apr 17, 2024	21.39	21.42	21.30	21.42	22,547	-0.07(-0.33%)
Apr 16, 2024	21.55	21.64	21.45	21.49	43,978	-0.19(-0.87%)
Apr 15, 2024	21.92	21.92	21.68	21.68	36,558	-0.24(-1.10%)
Apr 12, 2024	22.22	22.22	21.92	21.92	21,917	-0.54(-2.39%)
Apr 11, 2024	22.20	22.46	22.20	22.46	109,550	+0.17(+0.77%)
Apr 10, 2024	22.51	22.51	22.29	22.29	5,742	-0.41(-1.82%)
Apr 09, 2024	22.40	22.70	22.40	22.70	61,478	+0.20(+0.89%)
Apr 08, 2024	22.20	22.50	22.13	22.50	3,873	+0.50(+2.27%)
Apr 05, 2024	21.96	22.02	21.82	22.00	1,285	-0.32(-1.43%)
Apr 04, 2024	22.52	22.52	22.32	22.32	1,234	+0.11(+0.50%)
Apr 03, 2024	22.20	22.21	22.18	22.21	2,716	-0.01(-0.05%)
Apr 02, 2024	22.30	22.38	22.22	22.22	3,841	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.