Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		70.15	70.15	70.15	0	-0.43(-0.61%)
Aug 11, 2012		70.58	70.58	70.58	0	+0.00(+0.00%)
Aug 10, 2012	70.58	70.58	70.58	70.58	2,037	+1.86(+2.71%)
Jul 24, 2012		68.72	68.72	68.72	0	-0.76(-1.10%)
Jul 23, 2012	69.47	69.49	69.47	69.49	400	+4.49(+6.90%)
Jun 21, 2012		65.00	65.00	65.00	0	+1.03(+1.61%)
Jun 11, 2012		63.97	63.97	63.97	0	-1.27(-1.95%)
Jun 08, 2012	65.25	65.25	65.24	65.24	300	+1.00(+1.56%)
Jun 06, 2012		64.24	64.24	64.24	0	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.