Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.99	30.99	30.87	30.87	39,823	+0.01(+0.05%)
Aug 30, 2017	30.86	30.86	30.86	30.86	481	-0.14(-0.46%)
Aug 29, 2017	31.09	31.09	31.00	31.00	782	-0.07(-0.22%)
Aug 28, 2017	31.29	31.29	31.07	31.07	2,953	-0.27(-0.86%)
Aug 25, 2017	31.33	31.34	31.33	31.34	433	+0.01(+0.02%)
Aug 24, 2017	31.43	31.43	31.33	31.33	634	+0.27(+0.87%)
Aug 23, 2017	30.86	31.08	30.86	31.06	1,496	+0.12(+0.37%)
Aug 22, 2017	30.94	30.94	30.94	30.94	345	+0.10(+0.33%)
Aug 21, 2017	30.84	30.84	30.84	30.84	314	-0.04(-0.13%)
Aug 18, 2017	30.79	30.88	30.79	30.88	440	+0.05(+0.15%)
Aug 17, 2017	30.83	30.83	30.83	30.83	612	-0.04(-0.13%)
Aug 16, 2017	30.84	30.88	30.84	30.88	3,312	+0.26(+0.86%)
Aug 11, 2017		30.61	30.61	30.61	132	-0.01(-0.02%)
Aug 10, 2017	30.78	30.78	30.62	30.62	1,792	-0.56(-1.80%)
Aug 09, 2017	31.18	31.18	31.18	31.18	302	-0.16(-0.51%)
Aug 08, 2017	31.34	31.34	31.34	31.34	298	-0.28(-0.89%)
Aug 04, 2017		31.62	31.62	31.62	107	-0.11(-0.35%)
Aug 03, 2017	31.73	31.73	31.73	31.73	463	+0.32(+1.02%)
Aug 02, 2017	31.46	31.46	31.41	31.41	1,324	-0.09(-0.29%)
Aug 01, 2017	31.50	31.50	31.50	31.50	147	-0.28(-0.90%)
Jul 31, 2017	32.25	32.25	31.78	31.78	551	-0.63(-1.93%)
Jul 28, 2017	32.75	32.75	32.41	32.41	3,152	-0.59(-1.80%)
Jul 27, 2017	32.99	33.00	32.99	33.00	569	-0.20(-0.60%)
Jul 26, 2017	33.23	33.23	33.20	33.20	636	-0.11(-0.32%)
Jul 25, 2017	33.45	33.45	33.31	33.31	1,247	-0.06(-0.17%)
Jul 21, 2017		33.37	33.37	33.37	344	+0.28(+0.85%)
Jul 20, 2017	33.17	33.17	33.06	33.09	538	+0.12(+0.35%)
Jul 19, 2017	33.00	33.05	32.92	32.97	696	+0.00(+0.00%)
Jul 14, 2017		32.97	32.97	32.97	257	+0.54(+1.67%)
Jul 13, 2017	32.37	32.43	32.28	32.43	631	+0.33(+1.04%)
Jul 12, 2017	31.96	32.17	31.96	32.09	986	+0.70(+2.23%)
Jul 11, 2017	31.58	31.58	31.39	31.39	9,070	-0.37(-1.15%)
Jul 10, 2017	31.77	31.77	31.76	31.76	424	+0.03(+0.10%)
Jul 07, 2017	31.66	31.73	31.66	31.73	524	-0.02(-0.07%)
Jul 06, 2017	31.87	31.87	31.75	31.75	754	-0.19(-0.60%)
Jul 05, 2017	31.94	31.94	31.94	31.94	190	-0.24(-0.75%)
Jul 03, 2017	32.18	32.18	32.18	32.18	249	+0.00(+0.00%)
Jun 30, 2017		32.18	32.18	32.18	249	+0.09(+0.28%)
Jun 29, 2017	31.89	32.09	31.89	32.09	908	+0.40(+1.26%)
Jun 26, 2017		31.69	31.69	31.69	161	-0.13(-0.42%)
Jun 23, 2017	31.65	31.83	31.65	31.83	2,519	+0.69(+2.21%)
Jun 22, 2017	31.40	31.40	31.14	31.14	759	+0.11(+0.37%)
Jun 21, 2017	31.24	31.24	31.03	31.03	1,970	-0.02(-0.05%)
Jun 16, 2017		31.04	31.04	31.04	99	+0.49(+1.59%)
Jun 15, 2017	30.56	30.56	30.56	30.56	345	-0.32(-1.04%)
Jun 14, 2017	30.88	30.88	30.88	30.88	176	+0.49(+1.63%)
Jun 12, 2017		30.38	30.38	30.38	250	+0.07(+0.25%)
Jun 09, 2017	30.43	30.43	30.31	30.31	541	-0.05(-0.16%)
Jun 07, 2017		30.36	30.36	30.36	298	-0.28(-0.91%)
Jun 06, 2017	30.75	30.75	30.64	30.64	6,768	+0.11(+0.35%)
Jun 05, 2017	30.39	30.53	30.39	30.53	3,658	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.