Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2009	33.46	33.46	33.46	33.46	582	-0.44(-1.31%)
Aug 06, 2009	33.90	33.90	33.90	33.90	0	-0.02(-0.06%)
Aug 05, 2009	33.93	33.93	33.93	33.93	100	+0.38(+1.13%)
Jul 30, 2009		33.55	33.55	33.55	0	+0.35(+1.05%)
Jul 16, 2009		33.20	33.20	33.20	0	+1.58(+4.99%)
Jun 24, 2009	31.62	31.62	31.62	31.62	0	+0.00(+0.00%)
Jun 19, 2009		31.62	31.62	31.62	0	-0.12(-0.39%)
Jun 16, 2009	31.74	31.74	31.74	31.74	100	-1.27(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.