Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.34	28.63	28.34	28.56	25,700	+0.29(+1.02%)
Apr 29, 2021	28.42	28.51	28.23	28.27	4,375	+0.37(+1.33%)
Apr 28, 2021	27.27	27.99	27.27	27.90	3,508	+0.20(+0.72%)
Apr 27, 2021	27.83	27.83	27.70	27.70	1,335	-0.08(-0.29%)
Apr 26, 2021	27.75	27.78	27.75	27.78	728	+0.08(+0.29%)
Apr 23, 2021	27.70	27.70	27.70	27.70	1,700	+0.09(+0.33%)
Apr 22, 2021	27.63	27.75	27.61	27.61	1,279	-0.22(-0.79%)
Apr 21, 2021	27.59	27.85	27.59	27.83	1,463	+0.31(+1.13%)
Apr 20, 2021	27.56	27.56	27.46	27.52	2,899	+0.25(+0.92%)
Apr 19, 2021	27.43	27.43	27.25	27.27	5,813	-0.10(-0.37%)
Apr 16, 2021	27.45	27.45	27.36	27.37	3,300	+0.00(+0.00%)
Apr 15, 2021	27.37	27.37	27.37	27.37	142	+0.03(+0.11%)
Apr 14, 2021	27.49	27.49	27.34	27.34	2,344	-0.23(-0.85%)
Apr 13, 2021	27.43	27.60	27.43	27.57	1,385	+0.01(+0.05%)
Apr 12, 2021	27.42	27.56	27.35	27.56	834	+0.31(+1.14%)
Apr 09, 2021	27.17	27.25	27.16	27.25	1,400	+0.07(+0.26%)
Apr 08, 2021	27.23	27.23	27.18	27.18	2,603	+0.00(+0.00%)
Apr 07, 2021	27.19	27.20	27.14	27.18	1,676	+0.05(+0.18%)
Apr 06, 2021	27.14	27.14	27.13	27.13	632	+0.11(+0.40%)
Apr 05, 2021	27.07	27.25	27.02	27.02	1,572	+0.29(+1.10%)
Apr 01, 2021	26.73	26.73	26.73	26.73	900	-0.16(-0.60%)
Mar 31, 2021	27.02	27.02	26.76	26.89	1,559	+0.20(+0.75%)
Mar 30, 2021	26.85	27.02	26.61	26.69	1,459	-0.34(-1.24%)
Mar 29, 2021	27.00	27.03	26.90	27.03	14,771	+0.06(+0.22%)
Mar 26, 2021	26.94	27.05	26.94	26.97	700	+0.09(+0.32%)
Mar 25, 2021	26.77	26.90	26.75	26.88	2,045	+0.05(+0.19%)
Mar 24, 2021	26.97	27.01	26.82	26.83	3,967	-0.10(-0.37%)
Mar 23, 2021	26.93	27.16	26.88	26.93	7,594	+0.04(+0.15%)
Mar 22, 2021	26.80	26.98	26.80	26.89	3,117	+0.16(+0.60%)
Mar 19, 2021	26.44	26.88	26.37	26.73	1,300	+0.47(+1.79%)
Mar 18, 2021	26.67	26.67	26.26	26.26	6,481	-0.46(-1.74%)
Mar 17, 2021	26.76	26.89	26.56	26.73	2,388	-0.12(-0.47%)
Mar 16, 2021	26.40	26.85	26.40	26.85	6,322	+0.46(+1.74%)
Mar 15, 2021	26.25	26.59	26.25	26.39	3,607	+0.27(+1.03%)
Mar 12, 2021	25.65	26.12	25.62	26.12	4,200	+0.57(+2.23%)
Mar 11, 2021	25.55	25.55	25.30	25.55	5,483	+0.33(+1.31%)
Mar 10, 2021	25.17	25.27	25.17	25.22	113,038	+0.21(+0.84%)
Mar 09, 2021	24.94	25.23	24.88	25.01	11,343	+0.11(+0.44%)
Mar 08, 2021	24.00	25.00	24.00	24.90	8,407	+1.07(+4.49%)
Mar 05, 2021	23.83	23.83	23.83	23.83	500	+0.14(+0.59%)
Mar 04, 2021	23.80	24.01	23.66	23.69	5,309	-0.07(-0.30%)
Mar 03, 2021	23.90	24.04	23.72	23.76	7,107	-0.32(-1.33%)
Mar 02, 2021	23.92	24.15	23.83	24.08	4,579	+0.24(+0.99%)
Mar 01, 2021	23.95	24.18	23.80	23.84	6,096	-0.02(-0.07%)
Feb 26, 2021	24.30	25.00	23.67	23.86	6,300	-1.34(-5.32%)
Feb 25, 2021	25.39	25.39	25.20	25.20	1,030	+0.20(+0.80%)
Feb 24, 2021	24.92	25.00	24.92	25.00	350	+0.18(+0.73%)
Feb 23, 2021	25.00	25.00	24.82	24.82	5,006	-0.14(-0.57%)
Feb 22, 2021	24.91	25.09	24.91	24.96	1,260	-0.19(-0.77%)
Feb 19, 2021	25.21	25.21	25.16	25.16	2,000	-0.06(-0.26%)
Feb 18, 2021	25.16	25.22	25.15	25.22	1,002	-0.12(-0.47%)
Feb 17, 2021	25.27	25.34	25.27	25.34	735	-0.12(-0.47%)
Feb 16, 2021	25.43	25.47	25.40	25.46	2,100	+0.08(+0.32%)
Feb 12, 2021	25.20	25.41	25.19	25.38	2,600	-0.04(-0.14%)
Feb 11, 2021	25.07	25.41	25.07	25.41	6,069	+0.54(+2.15%)
Feb 10, 2021	24.90	25.00	24.81	24.88	2,443	-0.04(-0.15%)
Feb 09, 2021	24.91	24.92	24.91	24.92	361	-0.08(-0.33%)
Feb 08, 2021	24.75	25.00	24.75	25.00	4,908	+0.37(+1.50%)
Feb 05, 2021	24.77	24.79	24.63	24.63	2,400	-0.07(-0.28%)
Feb 04, 2021	24.96	24.96	24.70	24.70	3,946	-0.19(-0.77%)
Feb 03, 2021	24.95	25.00	24.75	24.89	5,366	-0.66(-2.57%)
Feb 02, 2021	25.15	25.59	25.15	25.55	13,388	+0.59(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.