Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.43	28.43	28.29	28.29	7,847	-0.02(-0.07%)
Aug 27, 2021		28.31	28.31	28.31	96	+0.31(+1.11%)
Aug 26, 2021	28.00	28.00	27.97	28.00	1,193	-0.26(-0.92%)
Aug 25, 2021	28.04	28.28	28.04	28.26	2,706	-0.06(-0.21%)
Aug 24, 2021	28.21	28.32	28.19	28.32	19,855	-0.06(-0.21%)
Aug 23, 2021	28.37	28.38	28.33	28.38	5,466	+0.12(+0.41%)
Aug 20, 2021	28.08	28.28	28.08	28.26	1,770	+0.20(+0.72%)
Aug 19, 2021	28.06	28.06	28.06	28.06	2,513	-0.39(-1.37%)
Aug 18, 2021	28.34	28.46	28.26	28.45	2,484	+0.24(+0.85%)
Aug 17, 2021	28.31	28.31	28.18	28.21	782	-0.28(-0.98%)
Aug 13, 2021		28.49	28.49	28.49	35	+0.12(+0.42%)
Aug 12, 2021	28.48	28.50	28.28	28.37	7,181	-0.01(-0.04%)
Aug 11, 2021	28.38	28.38	28.38	28.38	6,006	-0.07(-0.24%)
Aug 10, 2021	28.25	28.48	28.25	28.45	1,350	+0.53(+1.90%)
Aug 09, 2021	28.00	28.01	27.92	27.92	4,564	-0.08(-0.29%)
Aug 06, 2021	28.00	28.20	28.00	28.00	2,625	-0.31(-1.10%)
Aug 05, 2021	28.27	28.36	28.27	28.31	2,076	+0.11(+0.39%)
Aug 04, 2021	28.13	28.43	28.06	28.20	3,195	-0.77(-2.66%)
Aug 03, 2021	28.50	29.09	28.50	28.97	2,238	+0.95(+3.39%)
Aug 02, 2021	28.98	28.98	28.02	28.02	1,098	-1.26(-4.30%)
Jul 30, 2021	29.29	29.57	29.13	29.28	4,688	+0.33(+1.14%)
Jul 29, 2021	28.86	28.95	28.86	28.95	1,190	+0.37(+1.29%)
Jul 28, 2021	28.61	28.62	28.53	28.58	1,171	-1.88(-6.17%)
Jul 27, 2021	28.37	30.46	27.60	30.46	1,352	+2.21(+7.82%)
Jul 26, 2021	28.25	28.25	28.25	28.25	336	+0.16(+0.58%)
Jul 23, 2021	28.06	28.09	28.06	28.09	2,753	+0.26(+0.93%)
Jul 22, 2021	27.82	27.94	27.82	27.83	11,011	-0.07(-0.25%)
Jul 21, 2021	27.56	27.93	27.56	27.90	2,300	+0.43(+1.57%)
Jul 20, 2021	27.37	27.47	27.37	27.47	300	+0.11(+0.40%)
Jul 19, 2021	30.46	30.46	27.17	27.36	2,374	-0.53(-1.89%)
Jul 16, 2021	28.03	28.03	27.89	27.89	4,387	+0.04(+0.13%)
Jul 14, 2021		27.85	27.85	27.85	6	-0.03(-0.10%)
Jul 13, 2021	27.88	27.88	27.88	27.88	127	-0.07(-0.24%)
Jul 12, 2021	27.95	27.95	27.95	27.95	673	-0.12(-0.43%)
Jul 09, 2021	27.91	28.07	27.79	28.07	1,188	+0.28(+1.00%)
Jul 08, 2021	27.65	27.79	27.74	27.79	5,273	+0.05(+0.18%)
Jul 07, 2021	27.88	27.91	27.74	27.74	4,493	-0.05(-0.19%)
Jul 06, 2021	27.57	27.79	27.56	27.79	2,881	+0.07(+0.26%)
Jul 02, 2021	27.76	27.76	27.58	27.72	5,130	+0.06(+0.22%)
Jun 30, 2021		27.66	27.66	27.66	107	-0.33(-1.18%)
Jun 29, 2021	28.15	28.15	27.99	27.99	2,464	-0.56(-1.96%)
Jun 24, 2021		28.55	28.55	28.55	92	-0.26(-0.92%)
Jun 23, 2021	28.84	28.87	28.81	28.81	972	-0.03(-0.09%)
Jun 22, 2021	28.62	28.84	28.62	28.84	972	-0.05(-0.17%)
Jun 21, 2021	28.69	28.92	28.68	28.89	3,903	+0.22(+0.75%)
Jun 18, 2021	28.60	28.76	28.51	28.67	4,775	-0.18(-0.61%)
Jun 17, 2021	28.95	28.98	28.85	28.85	1,935	-0.30(-1.03%)
Jun 16, 2021	29.53	29.53	29.14	29.15	3,575	-0.50(-1.68%)
Jun 15, 2021	29.67	29.67	29.65	29.65	2,121	+0.04(+0.13%)
Jun 14, 2021	29.59	29.64	29.42	29.61	9,135	+0.21(+0.71%)
Jun 11, 2021	29.55	29.55	29.40	29.40	5,782	-0.23(-0.78%)
Jun 10, 2021	29.63	29.63	29.63	29.63	677	+0.20(+0.68%)
Jun 09, 2021	29.51	29.51	29.43	29.43	1,804	+0.02(+0.07%)
Jun 08, 2021	29.34	29.41	29.34	29.41	1,094	-0.20(-0.68%)
Jun 07, 2021	29.45	29.61	29.45	29.61	1,204	+0.29(+0.99%)
Jun 04, 2021	29.33	29.39	29.30	29.32	3,908	+0.21(+0.72%)
Jun 03, 2021	29.10	29.11	29.10	29.11	764	-0.06(-0.21%)
Jun 02, 2021	29.15	29.17	29.15	29.17	1,033	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.