Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Freeport Resources Inc (OP: FEERF )

0.0172 -0.0004 (-2.27%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0169 0.0172 0.0169 0.0172 27,300 -0.00(-2.27%)
Dec 19, 2024 0.0258 0.0258 0.0159 0.0176 384,501 -0.00(-14.56%)
Dec 18, 2024 0.0204 0.0206 0.0204 0.0206 18,156 -0.00(-11.21%)
Dec 17, 2024 0.0232 0.0251 0.0232 0.0232 9,571 -0.00(-11.45%)
Dec 16, 2024 0.0262 0.0262 0.0240 0.0262 8,556 -0.00(-7.42%)
Dec 13, 2024 0.0349 0.0349 0.0245 0.0283 392,000 +0.00(+15.04%)
Dec 12, 2024 0.0204 0.0250 0.0204 0.0246 200,905 -0.00(-8.21%)
Dec 11, 2024 0.0292 0.0300 0.0268 0.0268 143,000 +0.00(+0.00%)
Dec 10, 2024 0.0268 0.0268 0.0268 0.0268 10,000 -0.00(-10.96%)
Dec 09, 2024 0.0301 0.0301 0.0301 0.0301 16,000 +0.00(+19.44%)
Dec 06, 2024 0.0349 0.0349 0.0252 0.0252 386,000 -0.00(-6.32%)
Dec 05, 2024 0.0269 0.0289 0.0250 0.0269 164,000 +0.01(+43.09%)
Dec 03, 2024 0.0188 51 -0.01(-31.39%)
Dec 02, 2024 0.0293 0.0293 0.0274 0.0274 40,000 +0.00(+1.86%)
Nov 29, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.27%)
Nov 27, 2024 0.0278 0.0310 0.0278 0.0287 285,000 +0.00(+6.69%)
Nov 25, 2024 0.0269 0 +0.00(+0.00%)
Nov 22, 2024 0.0279 0.0281 0.0269 0.0269 105,000 +0.00(+0.00%)
Nov 21, 2024 0.0290 0.0323 0.0251 0.0269 611,500 -0.01(-17.23%)
Nov 20, 2024 0.0325 0.0397 0.0325 0.0325 15,000 -0.00(-5.52%)
Nov 19, 2024 0.0344 0.0344 0.0344 0.0344 5,000 +0.00(+3.61%)
Nov 18, 2024 0.0332 0.0332 0.0332 0.0332 5,050 -0.00(-2.35%)
Nov 15, 2024 0.0322 0.0371 0.0322 0.0340 477,200 +0.00(+9.68%)
Nov 13, 2024 0.0310 0 +0.00(+8.77%)
Nov 12, 2024 0.0300 0.0300 0.0280 0.0285 113,000 -0.00(-8.06%)
Nov 11, 2024 0.0280 0.0340 0.0280 0.0310 206,000 +0.00(+10.32%)
Nov 07, 2024 0.0281 0 -0.00(-6.33%)
Nov 06, 2024 0.0320 0.0320 0.0279 0.0300 450,897 -0.00(-5.96%)
Nov 05, 2024 0.0306 0.0319 0.0306 0.0319 10,950 -0.00(-3.04%)
Nov 04, 2024 0.0341 0.0341 0.0308 0.0329 20,319 -0.00(-0.30%)
Nov 01, 2024 0.0370 0.0370 0.0312 0.0330 57,071 -0.00(-0.30%)
Oct 31, 2024 0.0331 0.0331 0.0331 0.0331 2,999 -0.00(-3.50%)
Oct 30, 2024 0.0343 0.0343 0.0343 0.0343 1,023 +0.00(+8.54%)
Oct 29, 2024 0.0317 0.0336 0.0316 0.0316 8,225 +0.00(+4.64%)
Oct 28, 2024 0.0370 0.0370 0.0300 0.0302 133,874 -0.00(-12.72%)
Oct 25, 2024 0.0355 0.0411 0.0345 0.0346 96,000 -0.00(-5.98%)
Oct 24, 2024 0.0368 0.0368 0.0355 0.0368 89,295 +0.00(+3.66%)
Oct 23, 2024 0.0450 0.0450 0.0345 0.0355 383,900 -0.00(-1.39%)
Oct 22, 2024 0.0349 0.0411 0.0329 0.0360 174,050 +0.00(+16.13%)
Oct 21, 2024 0.0365 0.0449 0.0310 0.0310 155,627 -0.01(-15.07%)
Oct 18, 2024 0.0400 0.0449 0.0310 0.0365 250,565 -0.00(-8.75%)
Oct 17, 2024 0.0418 0.0418 0.0317 0.0400 262,973 +0.00(+14.29%)
Oct 16, 2024 0.0317 0.0350 0.0317 0.0350 108,650 +0.00(+8.36%)
Oct 15, 2024 0.0368 0.0368 0.0323 0.0323 38,755 -0.00(-8.76%)
Oct 14, 2024 0.0350 0.0354 0.0350 0.0354 16,945 -0.00(-1.67%)
Oct 11, 2024 0.0350 0.0369 0.0324 0.0360 41,900 +0.00(+0.00%)
Oct 10, 2024 0.0390 0.0418 0.0346 0.0360 153,843 -0.00(-2.70%)
Oct 09, 2024 0.0370 0.0370 0.0370 0.0370 3,000 +0.01(+18.21%)
Oct 04, 2024 0.0313 0 -0.00(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.