Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.4500	0.4572	0.4397	0.4535	23,349	+0.01(+2.79%)
Jul 23, 2025	0.4541	0.4603	0.4412	0.4412	38,027	-0.04(-7.97%)
Jul 22, 2025	0.4586	0.4794	0.4546	0.4794	61,000	+0.01(+2.28%)
Jul 21, 2025	0.4607	0.4769	0.4607	0.4687	43,750	+0.01(+2.34%)
Jul 18, 2025	0.4531	0.4683	0.4516	0.4580	63,698	-0.01(-1.72%)
Jul 17, 2025	0.4510	0.4747	0.4510	0.4660	100,277	+0.02(+3.83%)
Jul 16, 2025	0.4500	0.4525	0.4483	0.4488	56,402	-0.00(-0.27%)
Jul 15, 2025	0.4305	0.4500	0.4304	0.4500	35,310	+0.02(+4.51%)
Jul 14, 2025	0.4400	0.4444	0.4304	0.4306	74,792	-0.01(-2.14%)
Jul 11, 2025	0.4492	0.4500	0.4400	0.4400	59,347	-0.00(-0.20%)
Jul 10, 2025	0.4375	0.4409	0.4375	0.4409	35,700	-0.01(-1.78%)
Jul 09, 2025	0.4393	0.4531	0.4393	0.4489	37,784	+0.01(+2.02%)
Jul 08, 2025	0.4373	0.4403	0.4300	0.4400	73,620	-0.02(-4.35%)
Jul 07, 2025	0.4639	0.4698	0.4600	0.4600	26,452	-0.00(-0.45%)
Jul 03, 2025	0.4560	0.4621	0.4560	0.4621	6,765	-0.01(-1.68%)
Jul 02, 2025	0.4632	0.4730	0.4632	0.4700	16,085	-0.00(-0.72%)
Jul 01, 2025	0.4750	0.4967	0.4523	0.4734	9,458	+0.00(+0.83%)
Jun 30, 2025	0.4640	0.4720	0.4470	0.4695	19,767	+0.01(+2.74%)
Jun 27, 2025	0.4657	0.4675	0.4551	0.4570	43,753	-0.01(-1.85%)
Jun 26, 2025	0.4600	0.4748	0.4600	0.4656	27,230	+0.01(+2.67%)
Jun 25, 2025	0.4535	0.4535	0.4535	0.4535	9,065	-0.01(-2.85%)
Jun 24, 2025	0.4738	0.4738	0.4668	0.4668	13,834	-0.00(-0.04%)
Jun 23, 2025	0.4700	0.4700	0.4670	0.4670	30,561	+0.00(+0.00%)
Jun 20, 2025	0.5200	0.5200	0.4670	0.4670	94,646	-0.04(-7.25%)
Jun 18, 2025	0.5250	0.5273	0.5035	0.5035	57,810	-0.02(-3.36%)
Jun 17, 2025	0.5500	0.5500	0.5165	0.5210	78,616	-0.02(-3.52%)
Jun 16, 2025	0.5161	0.5500	0.5161	0.5400	144,531	+0.05(+9.09%)
Jun 13, 2025	0.4851	0.4950	0.4851	0.4950	43,000	+0.01(+2.51%)
Jun 12, 2025	0.4745	0.4881	0.4745	0.4829	59,433	+0.01(+2.68%)
Jun 11, 2025	0.4589	0.4909	0.4579	0.4703	58,711	+0.00(+0.28%)
Jun 10, 2025	0.4800	0.4800	0.4612	0.4690	26,473	-0.03(-6.20%)
Jun 09, 2025	0.4600	0.5094	0.4600	0.5000	77,058	+0.03(+7.16%)
Jun 06, 2025	0.4666	0.4816	0.4666	0.4666	9,293	-0.02(-4.39%)
Jun 05, 2025	0.4932	0.4960	0.4731	0.4880	28,239	+0.01(+1.04%)
Jun 04, 2025	0.4808	0.4911	0.4808	0.4830	27,489	+0.00(+0.46%)
Jun 03, 2025	0.4750	0.5000	0.4750	0.4808	66,000	+0.02(+4.86%)
Jun 02, 2025	0.4624	0.4700	0.4585	0.4585	34,050	-0.00(-0.33%)
May 30, 2025	0.4662	0.4662	0.4544	0.4600	5,202	-0.01(-2.13%)
May 29, 2025	0.4786	0.5100	0.4700	0.4700	38,451	-0.02(-4.37%)
May 28, 2025	0.4716	0.4915	0.4650	0.4915	20,650	+0.01(+3.04%)
May 27, 2025	0.4819	0.4928	0.4715	0.4770	169,400	-0.01(-1.36%)
May 23, 2025	0.4720	0.5023	0.4650	0.4836	156,721	+0.04(+8.67%)
May 22, 2025	0.4418	0.4450	0.4343	0.4450	10,266	-0.01(-1.57%)
May 21, 2025	0.4455	0.4567	0.4455	0.4521	16,437	+0.00(+0.02%)
May 19, 2025				0.4520	1,580	+0.01(+2.73%)
May 16, 2025	0.4374	0.4530	0.4351	0.4400	6,294	-0.00(-0.23%)
May 15, 2025	0.4505	0.4541	0.4410	0.4410	3,137	-0.02(-4.13%)
May 14, 2025	0.4620	0.4700	0.4587	0.4600	12,050	-0.00(-0.61%)
May 13, 2025	0.4537	0.4707	0.4537	0.4628	6,143	-0.00(-0.62%)
May 12, 2025	0.4777	0.4811	0.4542	0.4657	8,500	-0.02(-4.26%)
May 09, 2025	0.4800	0.4872	0.4709	0.4864	29,250	+0.01(+1.06%)
May 08, 2025	0.5143	0.5143	0.4813	0.4813	15,129	-0.02(-3.33%)
May 07, 2025	0.4936	0.5140	0.4852	0.4979	24,736	-0.00(-0.86%)
May 06, 2025	0.4860	0.5110	0.4721	0.5022	22,630	+0.03(+5.44%)
May 05, 2025	0.5000	0.5077	0.4763	0.4763	50,995	-0.03(-5.61%)
May 02, 2025	0.5300	0.5300	0.4892	0.5046	40,800	-0.02(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.