Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5454	0.5550	0.5078	0.5142	31,145	-0.02(-3.35%)
Nov 22, 2024	0.5424	0.5650	0.5320	0.5320	57,324	-0.01(-2.28%)
Nov 21, 2024	0.5444	0.5489	0.5444	0.5444	14,625	-0.01(-1.43%)
Nov 20, 2024	0.5185	0.5670	0.5170	0.5523	25,721	-0.01(-2.59%)
Nov 19, 2024	0.5818	0.5818	0.5601	0.5670	25,507	-0.00(-0.53%)
Nov 18, 2024	0.5497	0.5768	0.5040	0.5700	8,851	+0.04(+8.08%)
Nov 15, 2024	0.5460	0.5628	0.5274	0.5274	28,102	+0.02(+3.82%)
Nov 14, 2024	0.5143	0.5143	0.5048	0.5080	37,600	-0.01(-1.03%)
Nov 13, 2024	0.4600	0.5320	0.4600	0.5133	116,450	-0.03(-5.80%)
Nov 12, 2024	0.5400	0.5449	0.5207	0.5449	29,579	+0.01(+1.30%)
Nov 11, 2024	0.5233	0.5392	0.5233	0.5379	7,612	-0.00(-0.24%)
Nov 08, 2024	0.5500	0.5500	0.5392	0.5392	4,420	-0.00(-0.22%)
Nov 07, 2024	0.4888	0.5465	0.4888	0.5404	9,960	+0.01(+1.26%)
Nov 06, 2024	0.5337	0.5337	0.5337	0.5337	4,585	-0.01(-1.13%)
Nov 05, 2024	0.5424	0.5424	0.5398	0.5398	12,000	+0.01(+1.85%)
Nov 04, 2024	0.5204	0.5321	0.5204	0.5300	4,052	-0.01(-0.99%)
Nov 01, 2024	0.5462	0.5530	0.5353	0.5353	16,791	-0.01(-1.87%)
Oct 31, 2024	0.5275	0.5455	0.5170	0.5455	7,042	+0.01(+2.79%)
Oct 30, 2024	0.5309	0.5439	0.5307	0.5307	20,634	-0.01(-2.18%)
Oct 29, 2024	0.5168	0.5425	0.5168	0.5425	32,750	+0.00(+0.18%)
Oct 28, 2024	0.5490	0.5490	0.5415	0.5415	10,164	-0.00(-0.40%)
Oct 25, 2024	0.5454	0.5454	0.5392	0.5437	354,713	-0.01(-1.86%)
Oct 24, 2024	0.5500	0.5540	0.5500	0.5540	35,453	-0.01(-1.63%)
Oct 23, 2024	0.5910	0.5910	0.5632	0.5632	22,000	-0.01(-2.05%)
Oct 22, 2024	0.5211	0.5750	0.5211	0.5750	37,232	+0.03(+6.25%)
Oct 21, 2024	0.5600	0.5699	0.5412	0.5412	29,025	-0.02(-4.21%)
Oct 18, 2024	0.5400	0.5658	0.5341	0.5650	106,615	+0.03(+4.67%)
Oct 17, 2024	0.5300	0.5398	0.5300	0.5398	24,380	-0.00(-0.04%)
Oct 16, 2024	0.5013	0.5519	0.5003	0.5400	17,632	+0.04(+9.05%)
Oct 15, 2024	0.5013	0.5013	0.4952	0.4952	2,618	+0.02(+4.10%)
Oct 14, 2024	0.4358	0.4757	0.4358	0.4757	19,270	-0.03(-5.11%)
Oct 11, 2024	0.5013	0.5013	0.5013	0.5013	2,139	-0.02(-3.60%)
Oct 10, 2024	0.5222	0.5222	0.5200	0.5200	7,403	-0.02(-2.93%)
Oct 09, 2024	0.5357	0.5357	0.5357	0.5357	5,345	-0.01(-2.60%)
Oct 08, 2024	0.5287	0.5500	0.5287	0.5500	19,369	+0.01(+2.63%)
Oct 07, 2024	0.5346	0.5359	0.5278	0.5359	6,540	-0.02(-4.15%)
Oct 04, 2024	0.5345	0.5600	0.5309	0.5591	51,808	+0.03(+5.49%)
Oct 03, 2024	0.5300	0.5300	0.5200	0.5300	9,053	+0.01(+2.30%)
Oct 02, 2024	0.5031	0.5260	0.5031	0.5181	25,199	+0.01(+2.59%)
Oct 01, 2024	0.4920	0.5050	0.4809	0.5050	13,264	-0.00(-0.41%)
Sep 30, 2024	0.4506	0.5071	0.4344	0.5071	201,259	+0.03(+5.87%)
Sep 27, 2024	0.4726	0.4800	0.4710	0.4790	17,263	-0.01(-2.24%)
Sep 26, 2024	0.4900	0.4900	0.4900	0.4900	50,377	+0.00(+0.02%)
Sep 25, 2024	0.4727	0.4899	0.4727	0.4899	46,250	+0.01(+3.07%)
Sep 24, 2024	0.3780	0.4753	0.3780	0.4753	66,273	+0.06(+14.20%)
Sep 23, 2024	0.3700	0.4162	0.3626	0.4162	49,262	+0.04(+11.79%)
Sep 20, 2024	0.3656	0.3780	0.3656	0.3723	10,668	+0.03(+9.50%)
Sep 19, 2024	0.3282	0.3533	0.3282	0.3400	19,414	-0.02(-5.50%)
Sep 16, 2024				0.3598	24,794	+0.00(+0.81%)
Sep 13, 2024	0.3535	0.3656	0.3442	0.3569	28,300	+0.02(+5.94%)
Sep 12, 2024	0.3300	0.3388	0.3300	0.3369	14,600	-0.01(-4.24%)
Sep 11, 2024	0.3148	0.3518	0.3148	0.3518	8,020	+0.05(+15.50%)
Sep 10, 2024	0.3242	0.3280	0.3000	0.3046	50,700	-0.01(-2.37%)
Sep 09, 2024	0.3100	0.3392	0.3088	0.3120	31,570	-0.03(-8.37%)
Sep 06, 2024	0.3450	0.3490	0.3405	0.3405	25,711	-0.02(-5.91%)
Sep 05, 2024	0.3060	0.3756	0.3060	0.3619	53,473	+0.00(+0.00%)
Sep 04, 2024	0.3500	0.3619	0.3500	0.3619	15,499	+0.01(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.