Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	20.42	20.57	20.37	20.37	2,161	-0.28(-1.36%)
Nov 11, 2025	20.65	20.65	20.65	20.65	347	+0.17(+0.83%)
Nov 10, 2025	20.50	20.50	20.47	20.48	1,388	-0.09(-0.46%)
Nov 07, 2025	20.65	20.65	20.29	20.57	2,584	-0.14(-0.68%)
Nov 04, 2025				20.71	200	+0.20(+0.95%)
Oct 30, 2025				20.52	950	-0.06(-0.29%)
Oct 29, 2025	20.58	20.58	20.58	20.58	488	+0.09(+0.44%)
Oct 22, 2025				20.49	484	+0.09(+0.44%)
Oct 17, 2025				20.40	0	+0.20(+1.02%)
Oct 16, 2025	20.20	20.49	20.17	20.20	1,489	-0.12(-0.62%)
Oct 15, 2025	20.33	20.33	20.32	20.32	1,048	+0.21(+1.04%)
Oct 14, 2025	20.11	20.11	20.11	20.11	125	-0.05(-0.25%)
Oct 10, 2025				20.16	0	-1.15(-5.40%)
Oct 06, 2025				21.31	0	+0.28(+1.33%)
Oct 03, 2025	21.01	21.03	21.01	21.03	468	+0.26(+1.25%)
Oct 02, 2025	20.77	20.77	20.77	20.77	135	+0.11(+0.53%)
Oct 01, 2025	20.56	20.66	20.56	20.66	375	-0.01(-0.05%)
Sep 29, 2025				20.67	99	-0.05(-0.24%)
Sep 26, 2025	20.67	20.72	20.67	20.72	640	+0.07(+0.34%)
Sep 25, 2025	20.75	20.75	20.65	20.65	1,111	-0.07(-0.34%)
Sep 24, 2025	20.72	20.72	20.72	20.72	587	-0.32(-1.52%)
Sep 22, 2025				21.04	126	-0.23(-1.06%)
Sep 19, 2025	21.18	21.27	21.18	21.27	20,261	+0.01(+0.03%)
Sep 17, 2025				21.26	15	+0.04(+0.19%)
Sep 15, 2025				21.22	43	+0.50(+2.41%)
Sep 12, 2025	20.72	20.72	20.72	20.72	2,415	-0.05(-0.26%)
Sep 11, 2025	20.81	20.81	20.70	20.77	1,979	+0.08(+0.41%)
Sep 10, 2025	20.69	20.69	20.69	20.69	320	-0.79(-3.67%)
Sep 08, 2025				21.48	5	-0.08(-0.38%)
Sep 05, 2025	21.56	21.56	21.56	21.56	528	+0.03(+0.14%)
Sep 04, 2025	21.49	21.53	21.49	21.53	2,642	+0.03(+0.14%)
Sep 03, 2025	21.50	21.50	21.50	21.50	332	+0.08(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.