Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.1650	0	-0.01(-3.51%)
Sep 03, 2025	0.1621	0.1710	0.1621	0.1710	280,500	+0.00(+1.48%)
Sep 02, 2025	0.1685	0.1685	0.1685	0.1685	12,000	-0.00(-2.21%)
Aug 29, 2025	0.1710	0.1751	0.1710	0.1723	615,090	-0.00(-0.98%)
Aug 28, 2025	0.1760	0.1760	0.1739	0.1740	499,750	+0.00(+2.35%)
Aug 26, 2025				0.1700	0	+0.00(+0.00%)
Aug 25, 2025	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+1.19%)
Aug 21, 2025				0.1680	0	-0.01(-4.82%)
Aug 19, 2025				0.1765	0	+0.00(+0.06%)
Aug 18, 2025	0.1800	0.1800	0.1764	0.1764	50,000	-0.00(-2.00%)
Aug 15, 2025	0.1767	0.1804	0.1767	0.1800	9,669	+0.00(+0.84%)
Aug 14, 2025	0.2050	0.2050	0.1727	0.1785	264,500	-0.03(-13.77%)
Aug 13, 2025	0.2070	0.2100	0.2070	0.2070	70,000	-0.00(-0.05%)
Aug 12, 2025	0.2071	0.2071	0.2071	0.2071	2,125	+0.00(+0.05%)
Aug 11, 2025	0.2100	0.2100	0.2070	0.2070	91,000	-0.00(-1.43%)
Aug 07, 2025				0.2100	0	-0.00(-0.47%)
Aug 06, 2025	0.2110	0.2110	0.2110	0.2110	31,500	+0.00(+1.10%)
Aug 05, 2025	0.2087	0.2087	0.2087	0.2087	100,000	-0.01(-2.48%)
Aug 01, 2025				0.2140	0	+0.00(+0.23%)
Jul 31, 2025	0.2135	0.2135	0.2135	0.2135	100,000	+0.00(+0.00%)
Jul 30, 2025	0.2140	0.2140	0.2135	0.2135	225,000	-0.00(-0.23%)
Jul 29, 2025	0.2135	0.2140	0.2135	0.2140	5,000	-0.00(-0.14%)
Jul 28, 2025	0.2143	0.2143	0.2143	0.2143	1,000	+0.00(+0.23%)
Jul 24, 2025				0.2138	0	-0.01(-2.82%)
Jul 22, 2025				0.2200	0	+0.00(+0.00%)
Jul 21, 2025	0.2200	0.2200	0.2200	0.2200	23,000	+0.00(+0.50%)
Jul 17, 2025				0.2189	0	+0.00(+2.29%)
Jul 16, 2025	0.2140	0.2140	0.2140	0.2140	10,000	+0.00(+0.56%)
Jul 15, 2025	0.2128	0.2150	0.2128	0.2128	20,100	-0.00(-1.02%)
Jul 14, 2025	0.2100	0.2150	0.2100	0.2150	1,250	-0.00(-0.60%)
Jul 10, 2025				0.2163	0	-0.00(-1.90%)
Jul 08, 2025				0.2205	0	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.