Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.2400	2,500	+0.00(+0.00%)
May 29, 2025				0.2400	0	-0.01(-2.04%)
May 28, 2025	0.2450	0.2450	0.2450	0.2450	16,000	-0.01(-2.00%)
May 27, 2025	0.2500	0.2500	0.2500	0.2500	20,000	-0.00(-1.03%)
May 23, 2025	0.2526	0.2526	0.2526	0.2526	881	-0.01(-4.14%)
May 19, 2025				0.2635	0	+0.01(+5.40%)
May 15, 2025				0.2500	0	-0.01(-3.85%)
May 14, 2025	0.2601	0.2631	0.2592	0.2600	28,495	+0.00(+0.00%)
May 13, 2025	0.2660	0.2660	0.2600	0.2600	64,896	-0.00(-0.38%)
May 12, 2025	0.2615	0.2615	0.2575	0.2610	33,000	+0.01(+2.35%)
May 09, 2025	0.2584	0.2584	0.2550	0.2550	19,068	+0.00(+0.00%)
May 08, 2025	0.2730	0.2730	0.2550	0.2550	545,500	-0.02(-8.11%)
May 07, 2025	0.2770	0.2775	0.2770	0.2775	30,007	-0.01(-4.31%)
May 06, 2025	0.2900	0.2900	0.2900	0.2900	33,500	+0.00(+0.00%)
May 05, 2025	0.2870	0.3000	0.2850	0.2900	34,636	+0.02(+7.41%)
May 02, 2025	0.2600	0.2700	0.2600	0.2700	170,900	+0.02(+9.36%)
May 01, 2025	0.2469	0.2469	0.2469	0.2469	1,022	-0.00(-1.59%)
Apr 30, 2025	0.2470	0.2596	0.2470	0.2509	1,851	+0.01(+2.41%)
Apr 25, 2025				0.2450	0	-0.02(-6.60%)
Apr 23, 2025				0.2623	0	+0.00(+1.31%)
Apr 22, 2025	0.2589	0.2589	0.2589	0.2589	398	-0.01(-2.08%)
Apr 17, 2025				0.2644	50	+0.00(+1.69%)
Apr 14, 2025				0.2600	0	+0.01(+1.96%)
Apr 10, 2025				0.2550	0	-0.01(-2.67%)
Apr 09, 2025	0.2550	0.2620	0.2550	0.2620	26,000	-0.00(-0.23%)
Apr 08, 2025	0.2626	0.2667	0.2550	0.2626	49,000	-0.04(-12.76%)
Apr 07, 2025	0.2747	0.3010	0.2747	0.3010	6,009	+0.00(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.