Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.2295	0	-0.03(-10.87%)
Nov 12, 2024				0.2575	0	-0.05(-16.94%)
Nov 07, 2024				0.3100	0	+0.00(+1.61%)
Nov 05, 2024				0.3051	0	-0.00(-1.58%)
Nov 01, 2024				0.3100	0	+0.00(+0.00%)
Oct 30, 2024				0.3100	0	+0.01(+3.33%)
Oct 28, 2024				0.3000	0	+0.02(+5.86%)
Oct 25, 2024	0.2834	0.2834	0.2834	0.2834	1,000	-0.01(-2.58%)
Oct 24, 2024	0.2942	0.2942	0.2909	0.2909	9,700	+0.01(+3.89%)
Oct 21, 2024				0.2800	0	-0.00(-1.27%)
Oct 08, 2024				0.2836	0	+0.01(+4.65%)
Oct 07, 2024	0.2710	0.2710	0.2710	0.2710	500	-0.02(-7.76%)
Oct 03, 2024				0.2938	0	-0.01(-2.07%)
Oct 01, 2024				0.3000	500	+0.00(+0.00%)
Sep 27, 2024				0.3000	0	-0.00(-0.66%)
Sep 25, 2024				0.3020	0	-0.00(-1.15%)
Sep 24, 2024	0.3104	0.3104	0.3055	0.3055	30,000	+0.00(+0.83%)
Sep 23, 2024	0.3030	0.3030	0.3030	0.3030	2,000	+0.01(+1.92%)
Sep 20, 2024	0.2973	0.2973	0.2973	0.2973	5,000	+0.01(+2.34%)
Sep 16, 2024				0.2905	0	+0.01(+2.43%)
Sep 13, 2024	0.2836	0.2836	0.2836	0.2836	420	+0.01(+4.57%)
Sep 12, 2024	0.2712	0.2712	0.2712	0.2712	1,104	+0.06(+27.14%)
Sep 11, 2024	0.2133	0.2133	0.2133	0.2133	1,500	-0.02(-7.26%)
Sep 05, 2024				0.2300	0	-0.01(-2.95%)
Sep 04, 2024	0.2370	0.2370	0.2370	0.2370	500	-0.01(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.