Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 72.39 | 72.47 | 72.39 | 72.47 | 1,733 | +1.96(+2.78%) |
Oct 16, 2024 | 70.50 | 1,949 | -0.63(-0.89%) | |||
Oct 15, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 52,981 | +8.58(+13.71%) |
Oct 14, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 559 | -9.44(-13.11%) |
Oct 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1,579 | +0.68(+0.95%) |
Oct 10, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 11,361 | +0.44(+0.62%) |
Oct 09, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 4,215 | -0.94(-1.31%) |
Oct 08, 2024 | 72.13 | 72.13 | 71.82 | 71.82 | 6,144 | +1.37(+1.95%) |
Oct 01, 2024 | 70.45 | 7,361 | +0.75(+1.08%) | |||
Sep 30, 2024 | 70.58 | 70.58 | 69.70 | 69.70 | 5,870 | +0.11(+0.16%) |
Sep 25, 2024 | 69.59 | 1,054 | -0.41(-0.59%) | |||
Sep 24, 2024 | 69.78 | 70.00 | 69.51 | 70.00 | 2,694 | +1.43(+2.09%) |
Sep 23, 2024 | 68.62 | 68.62 | 68.57 | 68.57 | 3,493 | -0.45(-0.65%) |
Sep 20, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 7,044 | +0.37(+0.54%) |
Sep 19, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 3,120 | +2.38(+3.59%) |
Sep 18, 2024 | 66.27 | 66.28 | 66.27 | 66.27 | 1,277 | -0.56(-0.84%) |
Sep 17, 2024 | 66.39 | 66.83 | 66.36 | 66.83 | 14,668 | -0.28(-0.42%) |
Sep 16, 2024 | 67.45 | 67.45 | 67.11 | 67.11 | 4,556 | -0.34(-0.51%) |
Sep 13, 2024 | 67.29 | 67.45 | 67.29 | 67.45 | 8,345 | -0.06(-0.09%) |
Sep 12, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 2,100 | +2.44(+3.74%) |
Sep 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 103,182 | -0.29(-0.45%) |
Sep 06, 2024 | 65.37 | 17,340 | -0.97(-1.46%) | |||
Sep 05, 2024 | 67.09 | 67.09 | 66.34 | 66.34 | 5,458 | -0.93(-1.38%) |
Sep 04, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 15,832 | -1.46(-2.13%) |
Sep 03, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 8,050 | -0.82(-1.18%) |
Aug 30, 2024 | 68.66 | 69.55 | 68.66 | 69.55 | 27,158 | -1.59(-2.24%) |
Aug 28, 2024 | 71.14 | 323 | +0.53(+0.75%) | |||
Aug 27, 2024 | 69.97 | 70.61 | 69.97 | 70.61 | 50,494 | +0.68(+0.98%) |
Aug 26, 2024 | 69.99 | 69.99 | 69.93 | 69.93 | 5,347 | +0.80(+1.15%) |
Aug 23, 2024 | 69.27 | 69.27 | 69.08 | 69.13 | 5,875 | +0.65(+0.95%) |
Aug 22, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 622 | +1.46(+2.18%) |
Aug 20, 2024 | 67.02 | 3,308 | +0.33(+0.49%) | |||
Aug 13, 2024 | 66.69 | 1,812 | +0.74(+1.12%) | |||
Aug 12, 2024 | 65.95 | 65.99 | 65.95 | 65.95 | 24,698 | +1.85(+2.89%) |
Aug 09, 2024 | 64.30 | 64.44 | 64.10 | 64.10 | 11,026 | +0.27(+0.42%) |
Aug 08, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 7,604 | -1.58(-2.42%) |
Aug 07, 2024 | 64.62 | 65.50 | 64.62 | 65.41 | 5,344 | +0.26(+0.40%) |
Aug 06, 2024 | 64.38 | 65.15 | 64.38 | 65.15 | 10,142 | +1.71(+2.70%) |
Aug 05, 2024 | 61.24 | 63.44 | 61.24 | 63.44 | 1,740 | -1.30(-2.01%) |
Aug 02, 2024 | 65.77 | 66.75 | 63.72 | 64.74 | 37,425 | -2.28(-3.40%) |