Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				25.68	0	-0.37(-1.43%)
Jan 07, 2026	26.45	26.45	26.05	26.05	1,100	-0.05(-0.19%)
Jan 06, 2026	26.10	26.41	26.10	26.10	713	-0.11(-0.42%)
Jan 05, 2026	26.04	26.21	25.96	26.21	1,602	+0.12(+0.46%)
Jan 02, 2026	26.10	26.10	25.56	26.09	530	-0.01(-0.04%)
Dec 31, 2025	26.00	26.37	26.00	26.10	1,125	+0.10(+0.38%)
Dec 30, 2025	24.75	26.00	24.75	26.00	1,576	+1.50(+6.12%)
Dec 29, 2025	24.00	24.50	24.00	24.50	1,461	+0.40(+1.66%)
Dec 24, 2025				24.10	5	+0.30(+1.26%)
Dec 23, 2025	24.05	24.10	23.80	23.80	3,964	-0.20(-0.83%)
Dec 19, 2025				24.00	20	+0.00(+0.00%)
Dec 18, 2025	24.50	24.99	23.25	24.00	6,037	+0.00(+0.00%)
Dec 17, 2025	24.00	24.05	24.00	24.00	2,424	+0.20(+0.84%)
Dec 16, 2025	23.90	24.00	23.80	23.80	1,590	-0.20(-0.83%)
Dec 15, 2025	24.00	24.20	23.39	24.00	2,500	+0.62(+2.65%)
Dec 12, 2025	23.38	23.38	23.38	23.38	166	+0.06(+0.24%)
Dec 10, 2025				23.32	0	+0.07(+0.32%)
Dec 08, 2025				23.25	0	-0.13(-0.56%)
Dec 05, 2025	23.38	23.38	23.38	23.38	600	+0.13(+0.56%)
Dec 03, 2025				23.25	0	+0.00(+0.00%)
Nov 28, 2025				23.25	63	+0.25(+1.09%)
Nov 24, 2025				23.00	0	-0.65(-2.75%)
Nov 20, 2025				23.65	71	-0.01(-0.04%)
Nov 14, 2025				23.66	40	+0.18(+0.76%)
Nov 13, 2025	22.78	23.48	22.55	23.48	5,711	-0.01(-0.04%)
Nov 12, 2025	23.16	23.49	22.77	23.49	822	-0.02(-0.09%)
Nov 11, 2025	23.50	23.51	22.51	23.51	6,400	-0.39(-1.63%)
Nov 10, 2025	24.00	24.00	22.65	23.90	1,561	-0.10(-0.42%)
Nov 07, 2025	23.00	24.00	23.00	24.00	2,314	+0.00(+0.00%)
Nov 05, 2025				24.00	0	+0.50(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.