Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				19.02	2	+0.02(+0.11%)
Jun 02, 2025	19.00	19.00	19.00	19.00	100	-0.25(-1.30%)
May 29, 2025				19.25	1	-0.15(-0.77%)
May 28, 2025	19.25	19.40	19.25	19.40	721	+0.10(+0.52%)
May 22, 2025				19.30	58	+0.00(+0.00%)
May 20, 2025				19.30	1	-0.10(-0.52%)
May 16, 2025				19.40	34	+0.15(+0.78%)
May 15, 2025	19.25	19.27	19.00	19.25	3,274	+0.00(+0.00%)
May 14, 2025	19.25	19.25	19.25	19.25	1,000	+0.02(+0.09%)
May 13, 2025	19.26	19.26	19.23	19.23	3,030	-0.02(-0.09%)
May 12, 2025	19.25	19.25	19.25	19.25	1,168	+0.24(+1.26%)
May 09, 2025	19.02	19.02	19.01	19.01	4,146	-0.49(-2.51%)
May 08, 2025	19.50	19.50	19.50	19.50	299	+0.05(+0.26%)
May 06, 2025				19.45	0	+0.19(+0.97%)
May 02, 2025				19.26	0	+0.16(+0.85%)
May 01, 2025	19.10	19.10	19.10	19.10	624	+0.50(+2.69%)
Apr 30, 2025	18.60	18.60	18.60	18.60	538	-0.40(-2.11%)
Apr 29, 2025	19.00	19.00	19.00	19.00	927	+0.00(+0.00%)
Apr 28, 2025	19.00	19.00	19.00	19.00	1,049	-0.10(-0.52%)
Apr 24, 2025				19.10	0	+0.01(+0.05%)
Apr 23, 2025	19.12	19.12	19.09	19.09	534	-0.03(-0.16%)
Apr 17, 2025				19.12	34	+0.12(+0.63%)
Apr 15, 2025				19.00	5	+0.07(+0.38%)
Apr 11, 2025				18.93	0	+0.38(+2.04%)
Apr 10, 2025	18.50	18.55	18.50	18.55	1,839	+0.05(+0.27%)
Apr 08, 2025				18.50	5	-0.49(-2.58%)
Apr 07, 2025	18.36	18.99	18.36	18.99	513	-0.51(-2.62%)
Apr 03, 2025	19.00			19.50	0	-0.75(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.