Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.660	2.689	2.660	2.689	2,413	-0.01(-0.40%)
May 30, 2024	2.700	2.700	2.700	2.700	6,498	+0.03(+1.12%)
May 29, 2024	2.670	2.670	2.653	2.670	10,523	-0.03(-1.11%)
May 28, 2024	2.720	2.800	2.700	2.700	18,900	-0.02(-0.74%)
May 24, 2024	2.729	2.729	2.720	2.720	28,248	+0.01(+0.29%)
May 23, 2024	2.750	2.750	2.712	2.712	31,097	-0.08(-2.80%)
May 22, 2024	2.790	2.790	2.790	2.790	10,433	-0.02(-0.71%)
May 21, 2024	2.810	2.810	2.810	2.810	60,216	-0.00(-0.17%)
May 20, 2024	2.630	2.815	2.630	2.815	894	-0.02(-0.72%)
May 16, 2024				2.835	33,868	+0.02(+0.71%)
May 15, 2024	2.808	2.815	2.780	2.815	5,539	+0.00(+0.13%)
May 14, 2024	2.820	2.820	2.811	2.811	51,047	-0.00(-0.04%)
May 13, 2024	2.860	2.900	2.812	2.812	51,590	-0.04(-1.32%)
May 10, 2024	2.915	2.915	2.850	2.850	83,816	-0.06(-2.06%)
May 09, 2024	2.940	2.940	2.910	2.910	171,698	+0.02(+0.69%)
May 08, 2024	2.790	2.890	2.790	2.890	20,140	+0.25(+9.47%)
May 07, 2024	2.655	2.655	2.620	2.640	39,664	-0.01(-0.38%)
May 06, 2024	2.660	2.660	2.600	2.650	40,560	+0.06(+2.32%)
May 03, 2024	2.640	2.640	2.590	2.590	20,960	-0.05(-1.89%)
May 02, 2024	2.630	2.640	2.630	2.640	3,589	+0.00(+0.00%)
May 01, 2024	2.610	2.640	2.575	2.640	7,390	+0.02(+0.87%)
Apr 30, 2024	2.610	2.617	2.590	2.617	15,370	-0.01(-0.24%)
Apr 24, 2024				2.623	38,620	-0.03(-1.00%)
Apr 23, 2024	2.590	2.650	2.590	2.650	28,008	+0.11(+4.33%)
Apr 22, 2024	2.570	2.570	2.540	2.540	10,075	-0.04(-1.55%)
Apr 19, 2024	2.570	2.580	2.570	2.580	37,830	+0.04(+1.57%)
Apr 18, 2024	2.580	2.580	2.540	2.540	32,524	-0.04(-1.55%)
Apr 17, 2024	2.580	2.600	2.580	2.580	90,661	+0.03(+1.06%)
Apr 16, 2024	2.540	2.560	2.490	2.553	32,621	+0.00(+0.12%)
Apr 15, 2024	2.650	2.650	2.550	2.550	21,985	-0.11(-4.14%)
Apr 12, 2024	2.800	2.800	2.660	2.660	70,424	-0.04(-1.48%)
Apr 11, 2024	2.700	2.700	2.700	2.700	16,515	-0.04(-1.46%)
Apr 10, 2024	2.740	2.740	2.740	2.740	4,696	-0.03(-1.08%)
Apr 09, 2024	2.750	2.770	2.750	2.770	48,837	+0.04(+1.47%)
Apr 08, 2024	2.730	2.730	2.730	2.730	5,241	+0.04(+1.45%)
Apr 05, 2024	2.741	2.741	2.691	2.691	47,127	-0.02(-0.70%)
Apr 04, 2024	2.660	2.770	2.660	2.710	31,741	-0.01(-0.37%)
Apr 03, 2024	2.700	2.720	2.700	2.720	7,452	+0.04(+1.49%)
Apr 02, 2024	2.665	2.680	2.665	2.680	12,094	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.