Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.929	2.929	2.900	2.900	62,362	-0.05(-1.69%)
Jan 30, 2026	2.950	2.950	2.950	2.950	32,540	-0.04(-1.34%)
Jan 29, 2026	2.990	2.990	2.933	2.990	64,536	-0.01(-0.33%)
Jan 28, 2026	2.990	3.007	2.990	3.000	15,452	-0.01(-0.33%)
Jan 27, 2026	3.030	3.030	2.982	3.010	38,484	-0.01(-0.33%)
Jan 26, 2026	3.030	3.030	3.006	3.020	22,437	-0.05(-1.77%)
Jan 23, 2026	3.037	3.075	3.037	3.075	6,085	+0.03(+1.13%)
Jan 22, 2026	3.010	3.040	3.010	3.040	132,311	+0.01(+0.36%)
Jan 21, 2026	2.940	3.029	2.940	3.029	25,062	+0.13(+4.45%)
Jan 20, 2026	2.910	2.930	2.890	2.900	46,735	-0.13(-4.29%)
Jan 15, 2026				3.030	26,436	+0.03(+0.93%)
Jan 14, 2026	3.002	3.002	3.002	3.002	9,415	-0.06(-1.83%)
Jan 13, 2026	3.070	3.091	3.058	3.058	36,235	-0.04(-1.35%)
Jan 12, 2026	3.080	3.121	2.890	3.100	62,212	+0.05(+1.64%)
Jan 09, 2026	3.015	3.050	3.015	3.050	35,548	+0.11(+3.87%)
Jan 08, 2026	2.920	2.937	2.920	2.937	26,237	-0.07(-2.44%)
Jan 07, 2026	3.002	3.010	3.002	3.010	9,047	+0.01(+0.19%)
Jan 06, 2026	2.890	3.004	2.890	3.004	54,829	+0.05(+1.84%)
Jan 05, 2026	2.950	2.950	2.890	2.950	50,063	+0.00(+0.00%)
Jan 02, 2026	2.950	2.970	2.950	2.950	38,932	+0.03(+1.03%)
Dec 31, 2025	2.740	2.926	2.740	2.920	35,622	-0.01(-0.38%)
Dec 30, 2025	2.900	2.931	2.900	2.931	19,749	+0.06(+2.16%)
Dec 29, 2025	2.940	2.940	2.750	2.869	36,983	-0.27(-8.75%)
Dec 26, 2025	2.850	3.144	2.850	3.144	10,275	+0.27(+9.55%)
Dec 23, 2025				2.870	3,900	+0.03(+0.99%)
Dec 22, 2025	2.870	2.873	2.840	2.842	58,348	+0.02(+0.78%)
Dec 19, 2025	2.812	2.820	2.804	2.820	15,400	-0.01(-0.18%)
Dec 18, 2025	2.830	2.830	2.820	2.825	5,645	-0.02(-0.67%)
Dec 17, 2025	2.866	2.868	2.740	2.844	49,780	-0.05(-1.66%)
Dec 16, 2025	2.892	2.892	2.886	2.892	28,470	+0.03(+1.12%)
Dec 15, 2025	2.900	2.910	2.860	2.860	93,842	-0.05(-1.72%)
Dec 12, 2025	2.910	2.940	2.910	2.910	52,180	-0.03(-0.95%)
Dec 11, 2025	2.935	2.938	2.935	2.938	27,324	-0.02(-0.61%)
Dec 10, 2025	2.940	3.019	2.940	2.956	31,534	+0.05(+1.58%)
Dec 09, 2025	2.914	2.930	2.856	2.910	29,937	+0.07(+2.46%)
Dec 08, 2025	2.865	2.865	2.820	2.840	52,748	-0.03(-1.05%)
Dec 05, 2025	2.900	2.900	2.870	2.870	32,947	+0.05(+1.77%)
Dec 04, 2025	2.840	2.840	2.790	2.820	138,872	-0.04(-1.40%)
Dec 03, 2025	2.740	2.880	2.740	2.860	222,258	+0.24(+9.16%)
Dec 02, 2025	2.610	2.620	2.610	2.620	108,191	-0.09(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.