Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2024 | 4.130 | 0 | +0.44(+11.92%) | |||
| Dec 03, 2024 | 3.690 | 0 | -0.11(-2.89%) | |||
| Nov 19, 2024 | 3.800 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 3.800 | 12 | -0.50(-11.63%) | |||
| Oct 21, 2024 | 4.300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.