Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2008 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 22.05 | 22.05 | 22.00 | 22.00 | 1,000 | +0.60(+2.80%) |
| Oct 15, 2008 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 19.00 | 21.40 | 21.40 | 21.40 | 558 | +2.40(+12.63%) |
| Oct 13, 2008 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 330 | -1.85(-8.87%) |
| Oct 09, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 1,507 | -2.05(-8.95%) |
| Oct 06, 2008 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Oct 03, 2008 | 22.90 | 22.90 | 22.90 | 22.90 | 732 | -6.15(-21.17%) |
| Sep 15, 2008 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 29.05 | 29.05 | 29.00 | 29.05 | 2,000 | +1.65(+6.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.