Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 51.63 | 51.63 | 51.63 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 51.63 | 51.63 | 51.63 | 67 | +0.00(+0.00%) | |
Dec 28, 2020 | 51.95 | 51.95 | 51.63 | 51.63 | 5,025 | +0.41(+0.79%) |
Dec 24, 2020 | 51.23 | 51.23 | 51.23 | 24 | +0.00(+0.00%) | |
Dec 23, 2020 | 51.23 | 51.23 | 51.23 | 51.23 | 144 | +1.23(+2.45%) |
Dec 22, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 1,141 | -3.41(-6.38%) |
Dec 21, 2020 | 53.41 | 53.41 | 53.41 | 20 | +0.00(+0.00%) | |
Dec 18, 2020 | 53.41 | 53.41 | 53.41 | 21 | +0.00(+0.00%) | |
Dec 17, 2020 | 54.46 | 54.46 | 53.41 | 53.41 | 3,454 | -1.34(-2.45%) |
Dec 16, 2020 | 53.47 | 54.75 | 53.47 | 54.75 | 261 | +0.43(+0.79%) |
Dec 15, 2020 | 54.32 | 54.32 | 54.32 | 20 | +0.00(+0.00%) | |
Dec 14, 2020 | 54.32 | 54.32 | 54.32 | 54.32 | 299 | -0.25(-0.46%) |
Dec 11, 2020 | 54.57 | 54.57 | 54.57 | 2 | +0.00(+0.00%) | |
Dec 10, 2020 | 54.57 | 54.57 | 54.57 | 53 | +0.00(+0.00%) | |
Dec 09, 2020 | 54.57 | 54.57 | 54.57 | 6 | +0.00(+0.00%) | |
Dec 08, 2020 | 54.57 | 54.57 | 54.57 | 42 | +0.00(+0.00%) | |
Dec 07, 2020 | 54.57 | 55.50 | 54.57 | 54.57 | 427 | +0.37(+0.68%) |
Dec 04, 2020 | 54.20 | 54.20 | 54.20 | 8 | +0.00(+0.00%) | |
Dec 03, 2020 | 54.20 | 54.20 | 54.20 | 98 | +0.00(+0.00%) | |
Dec 02, 2020 | 54.20 | 54.20 | 54.20 | 54.20 | 320 | +0.00(+0.00%) |
Dec 01, 2020 | 54.20 | 54.20 | 54.20 | 54.20 | 247 | +1.08(+2.03%) |
Nov 30, 2020 | 53.12 | 53.12 | 53.12 | 81 | +0.00(+0.00%) | |
Nov 25, 2020 | 53.12 | 53.12 | 53.12 | 0 | -1.68(-3.07%) | |
Nov 24, 2020 | 54.80 | 54.80 | 54.80 | 50 | +0.00(+0.00%) | |
Nov 23, 2020 | 54.80 | 54.80 | 54.80 | 54.80 | 215 | +0.05(+0.09%) |
Nov 19, 2020 | 54.75 | 54.75 | 54.75 | 0 | +0.71(+1.31%) | |
Nov 18, 2020 | 54.04 | 54.04 | 54.04 | 19 | +0.00(+0.00%) | |
Nov 17, 2020 | 54.04 | 54.04 | 54.04 | 8 | +0.00(+0.00%) | |
Nov 16, 2020 | 54.04 | 54.04 | 54.04 | 27 | +0.00(+0.00%) | |
Nov 13, 2020 | 53.50 | 54.45 | 53.50 | 54.04 | 1,000 | +1.06(+2.00%) |
Nov 12, 2020 | 53.29 | 53.29 | 52.97 | 52.98 | 1,709 | -0.99(-1.83%) |
Nov 11, 2020 | 52.97 | 53.97 | 52.97 | 53.97 | 373 | +0.20(+0.37%) |
Nov 09, 2020 | 53.77 | 53.77 | 53.77 | 0 | +2.35(+4.57%) | |
Nov 06, 2020 | 51.42 | 51.42 | 51.42 | 51.42 | 100 | -1.45(-2.74%) |
Nov 05, 2020 | 52.56 | 52.87 | 52.56 | 52.87 | 377 | +1.87(+3.67%) |
Nov 04, 2020 | 51.00 | 51.00 | 51.00 | 38 | +0.00(+0.00%) | |
Nov 03, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 121 | +0.82(+1.63%) |
Nov 02, 2020 | 50.18 | 50.18 | 50.18 | 50.18 | 178 | -0.30(-0.59%) |
Oct 30, 2020 | 50.52 | 50.52 | 50.48 | 50.48 | 200 | -0.47(-0.92%) |
Oct 29, 2020 | 50.99 | 50.99 | 50.95 | 50.95 | 265 | +0.20(+0.39%) |
Oct 28, 2020 | 50.75 | 50.75 | 50.75 | 50.75 | 137 | -0.24(-0.47%) |
Oct 26, 2020 | 50.99 | 50.99 | 50.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 50.99 | 50.99 | 50.99 | 50.99 | 100 | -0.32(-0.63%) |
Oct 22, 2020 | 50.71 | 50.71 | 51.31 | 281 | +0.60(+1.19%) | |
Oct 21, 2020 | 50.99 | 50.99 | 50.71 | 50.71 | 223 | +0.02(+0.04%) |
Oct 20, 2020 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | -0.78(-1.52%) |
Oct 19, 2020 | 51.47 | 51.47 | 51.47 | 51.47 | 100 | -0.53(-1.02%) |
Oct 16, 2020 | 51.00 | 52.00 | 51.00 | 52.00 | 900 | +1.43(+2.83%) |
Oct 15, 2020 | 50.57 | 50.57 | 50.57 | 50.57 | 554 | +0.00(+0.00%) |
Oct 14, 2020 | 49.55 | 50.57 | 49.55 | 50.57 | 672 | +1.28(+2.60%) |
Oct 13, 2020 | 49.29 | 49.29 | 49.29 | 25 | +0.00(+0.00%) | |
Oct 12, 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 140 | +0.20(+0.41%) |
Oct 09, 2020 | 48.74 | 49.34 | 48.74 | 49.09 | 600 | +0.39(+0.80%) |
Oct 08, 2020 | 48.70 | 48.70 | 48.70 | 34 | +0.00(+0.00%) | |
Oct 07, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 120 | -0.20(-0.41%) |
Oct 06, 2020 | 48.90 | 48.90 | 48.90 | 7 | +0.00(+0.00%) | |
Oct 05, 2020 | 48.90 | 48.90 | 48.90 | 9 | +0.00(+0.00%) | |
Oct 02, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 200 | +0.00(+0.00%) |