Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 59.24 | 59.24 | 59.24 | 11 | +0.00(+0.00%) | |
Feb 25, 2021 | 59.24 | 59.24 | 59.24 | 9 | +0.00(+0.00%) | |
Feb 24, 2021 | 59.24 | 59.24 | 59.24 | 59.24 | 588 | -0.76(-1.27%) |
Feb 23, 2021 | 60.00 | 60.00 | 60.00 | 6 | +0.00(+0.00%) | |
Feb 19, 2021 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 60.00 | 60.00 | 60.00 | 60 | +0.00(+0.00%) | |
Feb 12, 2021 | 60.00 | 60.00 | 60.00 | 20 | +0.00(+0.00%) | |
Feb 11, 2021 | 60.00 | 60.00 | 60.00 | 32 | +0.00(+0.00%) | |
Feb 10, 2021 | 60.00 | 60.00 | 60.00 | 68 | +0.00(+0.00%) | |
Feb 09, 2021 | 59.92 | 60.00 | 59.92 | 60.00 | 220 | +2.25(+3.90%) |
Feb 08, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 120 | +0.38(+0.67%) |
Feb 05, 2021 | 57.29 | 57.29 | 57.37 | 102 | +0.08(+0.14%) | |
Feb 04, 2021 | 57.29 | 57.29 | 57.29 | 29 | +0.00(+0.00%) | |
Feb 03, 2021 | 57.29 | 57.29 | 57.29 | 57.29 | 400 | +0.06(+0.10%) |
Feb 02, 2021 | 57.23 | 57.23 | 57.23 | 57.23 | 28,900 | +0.20(+0.35%) |
Feb 01, 2021 | 57.00 | 57.03 | 57.00 | 57.03 | 336 | +0.91(+1.62%) |
Jan 29, 2021 | 56.12 | 56.12 | 56.12 | 56.12 | 100 | -1.88(-3.24%) |
Jan 28, 2021 | 57.93 | 58.00 | 56.39 | 58.00 | 605 | -1.05(-1.78%) |
Jan 27, 2021 | 59.10 | 60.00 | 57.90 | 59.05 | 2,323 | -0.79(-1.32%) |
Jan 26, 2021 | 59.84 | 59.84 | 59.84 | 2 | +0.00(+0.00%) | |
Jan 25, 2021 | 59.84 | 59.84 | 59.84 | 59.84 | 220 | -0.40(-0.66%) |
Jan 22, 2021 | 60.00 | 60.32 | 60.00 | 60.24 | 1,000 | +0.87(+1.47%) |
Jan 20, 2021 | 59.37 | 59.37 | 59.37 | 0 | +1.00(+1.71%) | |
Jan 15, 2021 | 58.37 | 58.37 | 58.37 | 0 | +0.04(+0.07%) | |
Jan 14, 2021 | 58.33 | 58.33 | 58.33 | 58.33 | 135 | +1.40(+2.46%) |
Jan 13, 2021 | 56.93 | 56.93 | 56.93 | 56.93 | 110 | -1.06(-1.83%) |
Jan 12, 2021 | 57.99 | 57.99 | 57.99 | 15 | +0.00(+0.00%) | |
Jan 11, 2021 | 57.60 | 57.99 | 57.60 | 57.99 | 384 | +1.69(+3.00%) |
Jan 08, 2021 | 56.30 | 56.30 | 56.30 | 56 | +0.00(+0.00%) | |
Jan 07, 2021 | 56.16 | 56.30 | 56.16 | 56.30 | 202 | +0.94(+1.70%) |
Jan 06, 2021 | 55.50 | 55.50 | 55.36 | 55.36 | 642 | +0.78(+1.43%) |
Jan 05, 2021 | 54.18 | 54.58 | 54.18 | 54.58 | 660 | +2.95(+5.71%) |
Jan 04, 2021 | 51.63 | 51.63 | 51.63 | 197 | +0.00(+0.00%) | |
Dec 30, 2020 | 51.63 | 51.63 | 51.63 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 51.63 | 51.63 | 51.63 | 67 | +0.00(+0.00%) | |
Dec 28, 2020 | 51.95 | 51.95 | 51.63 | 51.63 | 5,025 | +0.41(+0.79%) |
Dec 24, 2020 | 51.23 | 51.23 | 51.23 | 24 | +0.00(+0.00%) | |
Dec 23, 2020 | 51.23 | 51.23 | 51.23 | 51.23 | 144 | +1.23(+2.45%) |
Dec 22, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 1,141 | -3.41(-6.38%) |
Dec 21, 2020 | 53.41 | 53.41 | 53.41 | 20 | +0.00(+0.00%) | |
Dec 18, 2020 | 53.41 | 53.41 | 53.41 | 21 | +0.00(+0.00%) | |
Dec 17, 2020 | 54.46 | 54.46 | 53.41 | 53.41 | 3,454 | -1.34(-2.45%) |
Dec 16, 2020 | 53.47 | 54.75 | 53.47 | 54.75 | 261 | +0.43(+0.79%) |
Dec 15, 2020 | 54.32 | 54.32 | 54.32 | 20 | +0.00(+0.00%) | |
Dec 14, 2020 | 54.32 | 54.32 | 54.32 | 54.32 | 299 | -0.25(-0.46%) |
Dec 11, 2020 | 54.57 | 54.57 | 54.57 | 2 | +0.00(+0.00%) | |
Dec 10, 2020 | 54.57 | 54.57 | 54.57 | 53 | +0.00(+0.00%) | |
Dec 09, 2020 | 54.57 | 54.57 | 54.57 | 6 | +0.00(+0.00%) | |
Dec 08, 2020 | 54.57 | 54.57 | 54.57 | 42 | +0.00(+0.00%) | |
Dec 07, 2020 | 54.57 | 55.50 | 54.57 | 54.57 | 427 | +0.37(+0.68%) |
Dec 04, 2020 | 54.20 | 54.20 | 54.20 | 8 | +0.00(+0.00%) | |
Dec 03, 2020 | 54.20 | 54.20 | 54.20 | 98 | +0.00(+0.00%) | |
Dec 02, 2020 | 54.20 | 54.20 | 54.20 | 54.20 | 320 | +0.00(+0.00%) |