Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2010 | 31.45 | 31.45 | 31.45 | 0 | +0.05(+0.16%) | |
| Aug 04, 2010 | 31.40 | 31.40 | 31.40 | 0 | -0.10(-0.32%) | |
| Jul 30, 2010 | 31.50 | 31.50 | 31.50 | 0 | +1.70(+5.70%) | |
| Jul 19, 2010 | 29.80 | 29.80 | 29.80 | 0 | -0.85(-2.77%) | |
| Jul 12, 2010 | 30.65 | 30.65 | 30.65 | 0 | +1.25(+4.25%) | |
| Jun 25, 2010 | 29.40 | 29.40 | 29.40 | 0 | +0.35(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.