Fujifilm Holdings Cp (OP: FUJIF )
21.12
-0.74
(-3.39%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 21.86 | 0 | -0.01(-0.03%) | |||
| May 15, 2024 | 21.87 | 0 | -0.81(-3.59%) | |||
| May 14, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.72(+3.28%) |
| Apr 17, 2024 | 21.96 | 0 | -0.57(-2.53%) | |||
| Apr 05, 2024 | 22.53 | 0 | +0.31(+1.40%) | |||
| Apr 03, 2024 | 22.22 | 0 | -43.29(-66.08%) | |||
| Mar 28, 2024 | 65.51 | 30 | -2.49(-3.66%) | |||
| Mar 20, 2024 | 68.00 | 3 | +4.97(+7.89%) | |||
| Feb 23, 2024 | 63.03 | 0 | +2.73(+4.53%) | |||
| Feb 15, 2024 | 60.30 | 0 | +1.26(+2.14%) | |||
| Jan 04, 2024 | 59.04 | 0 | +2.46(+4.34%) | |||
| Nov 08, 2023 | 56.58 | 0 | +3.00(+5.60%) | |||
| Oct 31, 2023 | 53.58 | 0 | -2.08(-3.74%) | |||
| Oct 24, 2023 | 55.66 | 0 | +0.54(+0.98%) | |||
| Oct 23, 2023 | 55.42 | 55.42 | 55.12 | 55.12 | 224 | -4.24(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.