Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		53.12	53.12	53.12	81	+0.00(+0.00%)
Nov 25, 2020		53.12	53.12	53.12	0	-1.68(-3.07%)
Nov 24, 2020		54.80	54.80	54.80	50	+0.00(+0.00%)
Nov 23, 2020	54.80	54.80	54.80	54.80	215	+0.05(+0.09%)
Nov 19, 2020		54.75	54.75	54.75	0	+0.71(+1.31%)
Nov 18, 2020		54.04	54.04	54.04	19	+0.00(+0.00%)
Nov 17, 2020		54.04	54.04	54.04	8	+0.00(+0.00%)
Nov 16, 2020		54.04	54.04	54.04	27	+0.00(+0.00%)
Nov 13, 2020	53.50	54.45	53.50	54.04	1,000	+1.06(+2.00%)
Nov 12, 2020	53.29	53.29	52.97	52.98	1,709	-0.99(-1.83%)
Nov 11, 2020	52.97	53.97	52.97	53.97	373	+0.20(+0.37%)
Nov 09, 2020		53.77	53.77	53.77	0	+2.35(+4.57%)
Nov 06, 2020	51.42	51.42	51.42	51.42	100	-1.45(-2.74%)
Nov 05, 2020	52.56	52.87	52.56	52.87	377	+1.87(+3.67%)
Nov 04, 2020		51.00	51.00	51.00	38	+0.00(+0.00%)
Nov 03, 2020	51.00	51.00	51.00	51.00	121	+0.82(+1.63%)
Nov 02, 2020	50.18	50.18	50.18	50.18	178	-0.30(-0.59%)
Oct 30, 2020	50.52	50.52	50.48	50.48	200	-0.47(-0.92%)
Oct 29, 2020	50.99	50.99	50.95	50.95	265	+0.20(+0.39%)
Oct 28, 2020	50.75	50.75	50.75	50.75	137	-0.24(-0.47%)
Oct 26, 2020		50.99	50.99	50.99	0	+0.00(+0.00%)
Oct 23, 2020	50.99	50.99	50.99	50.99	100	-0.32(-0.63%)
Oct 22, 2020		50.71	50.71	51.31	281	+0.60(+1.19%)
Oct 21, 2020	50.99	50.99	50.71	50.71	223	+0.02(+0.04%)
Oct 20, 2020	50.69	50.69	50.69	50.69	100	-0.78(-1.52%)
Oct 19, 2020	51.47	51.47	51.47	51.47	100	-0.53(-1.02%)
Oct 16, 2020	51.00	52.00	51.00	52.00	900	+1.43(+2.83%)
Oct 15, 2020	50.57	50.57	50.57	50.57	554	+0.00(+0.00%)
Oct 14, 2020	49.55	50.57	49.55	50.57	672	+1.28(+2.60%)
Oct 13, 2020		49.29	49.29	49.29	25	+0.00(+0.00%)
Oct 12, 2020	49.29	49.29	49.29	49.29	140	+0.20(+0.41%)
Oct 09, 2020	48.74	49.34	48.74	49.09	600	+0.39(+0.80%)
Oct 08, 2020		48.70	48.70	48.70	34	+0.00(+0.00%)
Oct 07, 2020	48.70	48.70	48.70	48.70	120	-0.20(-0.41%)
Oct 06, 2020		48.90	48.90	48.90	7	+0.00(+0.00%)
Oct 05, 2020		48.90	48.90	48.90	9	+0.00(+0.00%)
Oct 02, 2020	48.90	48.90	48.90	48.90	200	+0.00(+0.00%)
Oct 01, 2020	48.17	48.90	48.13	48.90	600	-0.14(-0.29%)
Sep 30, 2020	49.04	49.04	49.04	49.04	180	-0.86(-1.72%)
Sep 29, 2020	49.90	49.90	49.90	49.90	171	+1.15(+2.36%)
Sep 28, 2020		48.75	48.75	48.75	8	+0.00(+0.00%)
Sep 25, 2020	48.75	48.75	48.75	48.75	100	-0.46(-0.93%)
Sep 24, 2020	49.13	49.21	48.88	49.21	2,598	-0.79(-1.58%)
Sep 23, 2020	50.00	50.00	50.00	50.00	897	+2.21(+4.62%)
Sep 22, 2020	47.79	47.79	47.79	47.79	1,010	+0.29(+0.61%)
Sep 21, 2020		47.50	47.50	47.50	92	+0.00(+0.00%)
Sep 18, 2020		47.50	47.50	47.50	20	+0.00(+0.00%)
Sep 17, 2020	47.50	47.50	47.50	47.50	162	+0.05(+0.11%)
Sep 16, 2020		47.45	47.45	47.45	30	+0.00(+0.00%)
Sep 15, 2020	47.45	47.45	47.45	47.45	200	+0.00(+0.00%)
Sep 14, 2020	47.45	47.45	47.45	47.45	203	+0.73(+1.56%)
Sep 11, 2020	47.02	47.02	46.72	46.72	300	+0.23(+0.48%)
Sep 09, 2020		46.49	46.49	46.49	0	+0.00(+0.00%)
Sep 08, 2020	46.49	46.49	46.49	46.49	551	+0.52(+1.12%)
Sep 04, 2020	45.98	45.98	45.98	45.98	200	-1.08(-2.28%)
Sep 03, 2020	47.05	47.05	47.05	47.05	274	+1.23(+2.67%)
Sep 02, 2020	45.83	45.83	45.83	45.83	657	-1.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.