Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2009		22.70	22.70	22.70	0	+1.45(+6.81%)
Mar 19, 2009	21.25	21.25	21.25	21.25	0	+3.35(+18.72%)
Mar 05, 2009		17.90	17.90	17.90	0	+0.00(+0.00%)
Mar 04, 2009	17.70	17.90	17.70	17.90	1,076	-0.05(-0.28%)
Feb 25, 2009		17.95	17.95	17.95	0	+0.00(+0.00%)
Feb 24, 2009	17.95	17.95	17.95	17.95	650	-1.15(-6.02%)
Feb 19, 2009		19.10	19.10	19.10	0	+0.00(+0.00%)
Feb 18, 2009	19.10	19.10	19.10	19.10	593	-3.40(-15.11%)
Jan 28, 2009		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 27, 2009	22.50	22.50	22.50	22.50	1,000	-0.02(-0.09%)
Jan 22, 2009		22.52	22.52	22.52	0	+0.00(+0.00%)
Jan 21, 2009	22.52	22.52	22.52	22.52	210	-0.43(-1.87%)
Jan 20, 2009	22.95	22.95	22.95	22.95	200	-1.01(-4.22%)
Jan 14, 2009		23.96	23.96	23.96	0	+0.00(+0.00%)
Jan 13, 2009	23.96	23.96	23.96	23.96	1,700	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.