Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		42.00	42.00	42.00	0	+0.91(+2.21%)
Apr 21, 2016		41.09	41.09	41.09	0	+0.75(+1.86%)
Apr 20, 2016	40.19	40.34	40.19	40.34	200	+2.91(+7.77%)
Apr 08, 2016		37.43	37.43	37.43	0	-2.96(-7.33%)
Mar 22, 2016		40.39	40.39	40.39	0	+1.76(+4.56%)
Mar 16, 2016		38.63	38.63	38.63	4	-0.32(-0.82%)
Mar 14, 2016		38.95	38.95	38.95	0	+1.00(+2.64%)
Mar 08, 2016		37.95	37.95	37.95	0	-0.24(-0.63%)
Mar 01, 2016		38.19	38.19	38.19	0	+0.95(+2.55%)
Feb 29, 2016	37.24	37.24	37.24	37.24	289	-0.44(-1.17%)
Feb 22, 2016		37.68	37.68	37.68	0	+0.53(+1.43%)
Feb 16, 2016		37.15	37.15	37.15	0	-1.35(-3.51%)
Feb 04, 2016		38.50	38.50	38.50	0	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.