Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 46.77 | 46.77 | 46.77 | 0 | -0.02(-0.04%) | |
| Apr 12, 2019 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 46.79 | 46.79 | 46.79 | 0 | +0.39(+0.84%) | |
| Apr 08, 2019 | 46.40 | 46.40 | 46.40 | 46.40 | 973 | +1.52(+3.39%) |
| Mar 29, 2019 | 44.88 | 44.88 | 44.88 | 0 | +0.73(+1.65%) | |
| Mar 11, 2019 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 44.15 | 44.15 | 44.15 | 0 | +1.39(+3.25%) | |
| Feb 07, 2019 | 42.76 | 42.76 | 42.76 | 0 | +0.37(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.