Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 30.06 | 30.06 | 30.06 | 0 | +0.46(+1.57%) | |
| Sep 29, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 573 | -0.60(-1.99%) |
| Aug 28, 2009 | 30.20 | 30.20 | 30.20 | 0 | +0.40(+1.34%) | |
| Aug 24, 2009 | 29.80 | 29.80 | 29.80 | 0 | +0.55(+1.88%) | |
| Aug 20, 2009 | 29.25 | 29.25 | 29.25 | 29.25 | 486 | -0.20(-0.68%) |
| Aug 10, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 522 | -2.10(-6.66%) |
| Jul 29, 2009 | 31.55 | 31.55 | 31.55 | 0 | +0.49(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.