Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.04	49.04	49.04	49.04	180	-0.86(-1.72%)
Sep 29, 2020	49.90	49.90	49.90	49.90	171	+1.15(+2.36%)
Sep 28, 2020		48.75	48.75	48.75	8	+0.00(+0.00%)
Sep 25, 2020	48.75	48.75	48.75	48.75	100	-0.46(-0.93%)
Sep 24, 2020	49.13	49.21	48.88	49.21	2,598	-0.79(-1.58%)
Sep 23, 2020	50.00	50.00	50.00	50.00	897	+2.21(+4.62%)
Sep 22, 2020	47.79	47.79	47.79	47.79	1,010	+0.29(+0.61%)
Sep 21, 2020		47.50	47.50	47.50	92	+0.00(+0.00%)
Sep 18, 2020		47.50	47.50	47.50	20	+0.00(+0.00%)
Sep 17, 2020	47.50	47.50	47.50	47.50	162	+0.05(+0.11%)
Sep 16, 2020		47.45	47.45	47.45	30	+0.00(+0.00%)
Sep 15, 2020	47.45	47.45	47.45	47.45	200	+0.00(+0.00%)
Sep 14, 2020	47.45	47.45	47.45	47.45	203	+0.73(+1.56%)
Sep 11, 2020	47.02	47.02	46.72	46.72	300	+0.23(+0.48%)
Sep 09, 2020		46.49	46.49	46.49	0	+0.00(+0.00%)
Sep 08, 2020	46.49	46.49	46.49	46.49	551	+0.52(+1.12%)
Sep 04, 2020	45.98	45.98	45.98	45.98	200	-1.08(-2.28%)
Sep 03, 2020	47.05	47.05	47.05	47.05	274	+1.23(+2.67%)
Sep 02, 2020	45.83	45.83	45.83	45.83	657	-1.02(-2.19%)
Sep 01, 2020	46.10	46.85	46.06	46.85	435	-0.40(-0.84%)
Aug 31, 2020	47.25	47.25	47.25	47.25	106	+0.01(+0.02%)
Aug 28, 2020		47.24	47.24	47.24	1	+0.00(+0.00%)
Aug 27, 2020	46.83	47.24	46.83	47.24	1,076	+0.44(+0.94%)
Aug 26, 2020		46.80	46.80	46.80	39	+0.00(+0.00%)
Aug 25, 2020		46.80	46.80	46.80	243	+0.00(+0.00%)
Aug 24, 2020		46.80	46.80	46.80	38	+0.00(+0.00%)
Aug 21, 2020	46.39	47.08	46.35	46.80	1,900	-1.47(-3.05%)
Aug 20, 2020		48.27	48.27	48.27	56	+0.00(+0.00%)
Aug 19, 2020	48.23	48.27	48.23	48.27	553	-0.49(-1.00%)
Aug 18, 2020	48.00	48.76	48.00	48.76	1,194	+0.72(+1.51%)
Aug 17, 2020		48.04	48.04	48.04	206	+0.00(+0.00%)
Aug 14, 2020	47.70	48.04	47.61	48.04	400	-0.21(-0.44%)
Aug 13, 2020	47.72	48.25	47.45	48.25	2,200	+1.53(+3.27%)
Aug 12, 2020	45.42	46.72	45.42	46.72	11,059	+1.30(+2.87%)
Aug 11, 2020	45.42	45.42	45.42	45.42	366	-0.38(-0.83%)
Aug 10, 2020	45.57	45.90	45.07	45.80	1,200	-0.31(-0.67%)
Aug 07, 2020	46.11	46.11	46.11	46.11	800	+0.13(+0.28%)
Aug 06, 2020	46.04	46.04	45.98	45.98	323	+0.26(+0.57%)
Aug 05, 2020	45.45	45.72	45.40	45.72	3,469	+0.71(+1.58%)
Aug 04, 2020	45.00	45.01	45.00	45.01	607	-0.02(-0.04%)
Aug 03, 2020	45.30	45.30	44.61	45.03	3,079	-0.03(-0.07%)
Jul 31, 2020	45.00	45.22	44.54	45.06	800	-0.15(-0.33%)
Jul 30, 2020	45.95	45.95	45.19	45.21	1,225	-0.74(-1.61%)
Jul 29, 2020	47.06	47.06	45.14	45.95	12,564	-0.60(-1.29%)
Jul 28, 2020	48.53	48.53	46.53	46.55	12,130	-0.54(-1.15%)
Jul 27, 2020	44.00	47.09	44.00	47.09	4,142	+3.09(+7.02%)
Jul 24, 2020	44.00	44.00	43.96	44.00	1,000	+0.15(+0.34%)
Jul 22, 2020		43.85	43.85	43.85	0	+0.00(+0.00%)
Jul 21, 2020	43.85	43.85	43.85	43.85	165	+0.03(+0.07%)
Jul 20, 2020	43.86	43.86	43.82	43.82	470	-0.23(-0.52%)
Jul 17, 2020	44.05	44.05	44.05	44.05	100	+0.41(+0.94%)
Jul 15, 2020		43.64	43.64	43.64	0	+0.00(+0.00%)
Jul 14, 2020	43.63	43.64	43.63	43.64	432	+0.77(+1.81%)
Jul 13, 2020		42.87	42.87	42.87	218	+0.00(+0.00%)
Jul 10, 2020	42.10	43.23	42.10	42.87	8,400	-0.61(-1.40%)
Jul 09, 2020		43.48	43.48	43.48	50	+0.00(+0.00%)
Jul 08, 2020		43.48	43.48	43.48	66	+0.00(+0.00%)
Jul 07, 2020	43.39	43.48	43.39	43.48	1,095	+0.73(+1.72%)
Jul 06, 2020	42.74	42.74	42.74	42.74	136	+1.21(+2.91%)
Jul 02, 2020	41.53	41.53	41.53	41.53	700	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.