Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 32.59 | 33.20 | 33.20 | 33.20 | 500 | +0.61(+1.87%) |
Apr 26, 2004 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 32.80 | 32.59 | 32.59 | 32.59 | 3,000 | -0.21(-0.64%) |
Apr 21, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 30.87 | 32.80 | 32.80 | 32.80 | 200 | +1.93(+6.26%) |
Apr 15, 2004 | 31.77 | 30.87 | 30.87 | 30.87 | 886 | -0.91(-2.86%) |
Apr 14, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 29.40 | 31.77 | 31.77 | 31.77 | 7,000 | +2.37(+8.08%) |
Apr 05, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | +0.00(+0.00%) |
Apr 02, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 30.00 | 29.40 | 29.40 | 29.40 | 318 | -0.60(-2.00%) |
Mar 22, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Mar 11, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Mar 04, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Feb 26, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Feb 20, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 32.00 | 30.00 | 30.00 | 30.00 | 1,000 | -2.00(-6.25%) |
Feb 10, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |