Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -2.50(-7.14%) |
Apr 27, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 26, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 25, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 20, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 19, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 18, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 15, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 14, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 13, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 12, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -1.60(-4.37%) |
Apr 08, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Apr 01, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Mar 31, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Mar 30, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Mar 29, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Mar 28, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | +0.00(+0.00%) |
Mar 24, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | -0.90(-2.40%) |
Mar 23, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 1,942 | +0.00(+0.00%) |
Mar 22, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 1,942 | +0.00(+0.00%) |
Mar 21, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 1,942 | +0.00(+0.00%) |
Mar 18, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 1,942 | +0.00(+0.00%) |
Mar 17, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 1,942 | +0.00(+0.00%) |
Mar 16, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 1,942 | +0.25(+0.67%) |
Mar 15, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.00(+0.00%) |
Mar 14, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.00(+0.00%) |
Mar 11, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.00(+0.00%) |
Mar 10, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.00(+0.00%) |
Mar 09, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.00(+0.00%) |
Mar 08, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | +0.00(+0.00%) |
Mar 07, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 300 | -0.30(-0.80%) |
Mar 04, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.00(+0.00%) |
Mar 03, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.00(+0.00%) |
Mar 02, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.00(+0.00%) |
Mar 01, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.00(+0.00%) |
Feb 28, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.65(+1.76%) |
Feb 25, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 24, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 23, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 22, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 18, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 17, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 16, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 15, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | -0.10(-0.27%) |
Feb 14, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 | +0.00(+0.00%) |
Feb 11, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 | -0.50(-1.33%) |
Feb 10, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 09, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 08, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 07, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 04, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.70(+1.90%) |
Feb 03, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.00(+0.00%) |
Feb 02, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.80(+2.22%) |