Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
| May 14, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.95(+3.65%) | |
| May 06, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.35(-1.33%) |
| Apr 28, 2009 | 26.40 | 26.40 | 26.40 | 0 | +2.83(+12.01%) | |
| Apr 07, 2009 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.87(+3.84%) |
| Mar 23, 2009 | 22.70 | 22.70 | 22.70 | 0 | +1.45(+6.81%) | |
| Mar 19, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +3.35(+18.72%) |
| Mar 05, 2009 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.