Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 55.50 | 1 | +0.44(+0.80%) | |||
| Apr 28, 2022 | 55.06 | 55.06 | 55.06 | 55.06 | 1,119 | -3.22(-5.53%) |
| Apr 14, 2022 | 58.28 | 0 | -4.08(-6.53%) | |||
| Mar 02, 2022 | 62.36 | 0 | -1.89(-2.94%) | |||
| Feb 23, 2022 | 64.25 | 9,000 | -0.69(-1.06%) | |||
| Feb 16, 2022 | 64.94 | 0 | -3.83(-5.57%) | |||
| Feb 09, 2022 | 68.77 | 10 | +2.50(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.