Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 900 | +0.00(+0.00%) |
Apr 26, 2006 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.05(+3.16%) |
Apr 25, 2006 | 33.20 | 34.25 | 34.25 | 33.20 | 191 | +0.00(+0.00%) |
Apr 24, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 600 | +0.00(+0.00%) |
Apr 21, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 6,000 | +0.00(+0.00%) |
Apr 17, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 7,300 | +0.00(+0.00%) |
Apr 13, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 6,000 | +0.00(+0.00%) |
Apr 12, 2006 | 33.60 | 33.20 | 33.20 | 33.20 | 7,290 | -0.40(-1.19%) |
Apr 11, 2006 | 33.60 | 33.60 | 33.60 | 33.60 | 141 | +1.00(+3.07%) |
Apr 10, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | +0.00(+0.00%) |
Apr 07, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 10,000 | +0.00(+0.00%) |
Apr 05, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 4,000 | +0.00(+0.00%) |
Mar 30, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 353 | +0.00(+0.00%) |
Mar 29, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 32.40 | 32.60 | 32.60 | 32.60 | 550 | +0.20(+0.62%) |
Mar 27, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 1,017 | +1.55(+5.02%) |
Mar 16, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.05(+0.16%) |
Mar 10, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 30.80 | 30.88 | 30.80 | 30.80 | 2,452 | -1.62(-5.01%) |
Mar 07, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 7,000 | +0.00(+0.00%) |
Mar 01, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 3,900 | +1.17(+3.76%) |
Feb 28, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 7,000 | +0.00(+0.00%) |
Feb 27, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 6,000 | +0.00(+0.00%) |
Feb 23, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 7,000 | +0.00(+0.00%) |
Feb 22, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 16,000 | +0.00(+0.00%) |
Feb 21, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 5,000 | +0.00(+0.00%) |
Feb 17, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 292 | -0.75(-2.34%) |
Feb 16, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 11,191 | -1.80(-5.33%) |
Feb 14, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 14,200 | +0.00(+0.00%) |
Feb 10, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 24,500 | +0.00(+0.00%) |
Feb 03, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 33.80 | 33.80 | 33.80 | 33.80 | 13,600 | -1.24(-3.54%) |