Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.00(+0.00%) |
Apr 26, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 1,700 | +0.00(+0.00%) |
Apr 25, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 900 | +0.00(+0.00%) |
Apr 24, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 9,100 | +0.25(+0.61%) |
Apr 23, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 600 | +0.00(+0.00%) |
Apr 20, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 700 | +0.00(+0.00%) |
Apr 19, 2007 | 40.80 | 41.25 | 41.25 | 41.25 | 100 | +0.45(+1.10%) |
Apr 18, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 1,200 | +0.00(+0.00%) |
Apr 17, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 600 | +0.00(+0.00%) |
Apr 16, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 2,552 | -0.70(-1.69%) |
Apr 12, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 800 | +0.00(+0.00%) |
Apr 11, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 1,191 | -0.70(-1.66%) |
Apr 09, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 1,279 | +1.00(+2.43%) |
Apr 05, 2007 | 41.20 | 41.20 | 41.20 | 41.20 | 200 | -0.50(-1.20%) |
Apr 04, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 1,200 | +0.00(+0.00%) |
Apr 02, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 600 | +0.00(+0.00%) |
Mar 30, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 6,500 | +0.00(+0.00%) |
Mar 29, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 700 | -0.05(-0.12%) |
Mar 28, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 400 | +0.70(+1.71%) |
Mar 27, 2007 | 41.05 | 41.05 | 41.05 | 41.05 | 500 | +0.00(+0.00%) |
Mar 26, 2007 | 41.05 | 41.10 | 41.05 | 41.05 | 7,454 | +0.80(+1.99%) |
Mar 23, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | +0.00(+0.00%) |
Mar 22, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 2,000 | -0.20(-0.49%) |
Mar 16, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 200 | +0.00(+0.00%) |
Mar 15, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 2,900 | +0.00(+0.00%) |
Mar 14, 2007 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 39.55 | 40.45 | 40.45 | 40.45 | 1,100 | +0.90(+2.28%) |
Mar 12, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 8,600 | +0.00(+0.00%) |
Mar 09, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 388 | -3.45(-8.02%) |
Mar 02, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 1,300 | +0.00(+0.00%) |
Feb 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +1.74(+4.22%) |
Feb 22, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 5,500 | +0.00(+0.00%) |
Feb 08, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 100 | +0.00(+0.00%) |
Feb 07, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 41.26 | 41.26 | 41.26 | 41.26 | 800 | +0.00(+0.00%) |