Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 250 | -0.45(-1.40%) |
Jul 28, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 32.10 | 32.25 | 32.25 | 32.25 | 500 | +0.15(+0.47%) |
Jul 16, 2008 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 32.10 | 32.10 | 32.10 | 32.10 | 343 | +0.20(+0.63%) |
Jul 11, 2008 | 31.90 | 32.75 | 31.90 | 31.90 | 1,191 | -5.00(-13.55%) |
Jul 10, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 2,900 | +0.00(+0.00%) |
Jun 17, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 36.90 | 36.90 | 36.90 | 36.90 | 110 | +0.40(+1.10%) |
Jun 12, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 732 | +0.20(+0.55%) |
Jun 11, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 30, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
May 29, 2008 | 36.30 | 36.30 | 36.30 | 36.30 | 260 | -1.39(-3.70%) |
May 28, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 27, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 26, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 23, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 22, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 21, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 20, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 19, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 16, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) |
May 15, 2008 | 37.69 | 37.69 | 37.69 | 37.69 | 6,600 | -0.31(-0.81%) |
May 14, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 126 | -1.30(-3.31%) |
May 09, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
May 08, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
May 07, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
May 06, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
May 05, 2008 | 39.30 | 39.30 | 39.30 | 39.30 | 135 | -0.20(-0.51%) |
May 02, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |