Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2009 | 30.20 | 30.20 | 30.20 | 0 | +1.10(+3.78%) | |
| Jun 01, 2009 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +1.85(+6.79%) |
| May 27, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
| May 14, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.95(+3.65%) | |
| May 06, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.35(-1.33%) |
| Apr 28, 2009 | 26.40 | 26.40 | 26.40 | 0 | +2.83(+12.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.