Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 29.40 | 29.40 | 29.40 | 0 | +0.35(+1.20%) | |
| Jun 02, 2010 | 29.05 | 29.05 | 29.05 | 0 | -0.20(-0.68%) | |
| May 28, 2010 | 29.25 | 29.25 | 29.25 | 0 | +0.05(+0.17%) | |
| May 26, 2010 | 29.20 | 29.20 | 29.20 | 0 | +0.70(+2.46%) | |
| May 25, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 191 | -2.65(-8.51%) |
| May 14, 2010 | 31.15 | 31.15 | 31.15 | 0 | -1.03(-3.20%) | |
| May 13, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 438 | -1.57(-4.65%) |
| May 04, 2010 | 33.75 | 33.75 | 33.75 | 0 | -0.45(-1.32%) | |
| May 03, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 135 | +0.50(+1.48%) |
| Apr 23, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.70(-2.03%) |
| Apr 22, 2010 | 34.05 | 34.40 | 34.05 | 34.40 | 449 | -0.60(-1.71%) |
| Apr 14, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.